Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.280 6.329 6.275 6.311 201,829 +0.03(+0.43%)
Apr 29, 2014 6.280 6.302 6.280 6.284 169,342 +0.00(+0.07%)
Apr 28, 2014 6.280 6.293 6.275 6.280 84,217 +0.01(+0.14%)
Apr 25, 2014 6.248 6.275 6.248 6.271 117,163 -0.00(-0.07%)
Apr 24, 2014 6.284 6.284 6.271 6.275 147,259 -0.00(-0.07%)
Apr 23, 2014 6.271 6.311 6.262 6.280 617,750 -0.00(-0.07%)
Apr 22, 2014 6.257 6.293 6.257 6.284 170,777 +0.03(+0.50%)
Apr 21, 2014 6.280 6.311 6.230 6.253 523,103 -0.05(-0.86%)
Apr 17, 2014 6.284 6.307 6.307 6.307 261,464 +0.01(+0.14%)
Apr 16, 2014 6.275 6.316 6.275 6.298 181,352 +0.02(+0.29%)
Apr 15, 2014 6.325 6.338 6.275 6.280 167,827 -0.05(-0.71%)
Apr 14, 2014 6.329 6.338 6.307 6.325 119,375 +0.00(+0.07%)
Apr 11, 2014 6.352 6.352 6.316 6.320 120,684 -0.03(-0.43%)
Apr 10, 2014 6.356 6.379 6.347 6.347 77,777 -0.03(-0.42%)
Apr 09, 2014 6.379 6.392 6.347 6.374 122,848 -0.00(-0.07%)
Apr 08, 2014 6.383 6.406 6.379 6.379 95,140 -0.01(-0.21%)
Apr 07, 2014 6.392 6.419 6.392 6.392 71,861 -0.02(-0.28%)
Apr 04, 2014 6.406 6.442 6.401 6.410 72,716 +0.00(+0.00%)
Apr 03, 2014 6.437 6.446 6.406 6.410 105,223 -0.03(-0.49%)
Apr 02, 2014 6.437 6.491 6.437 6.442 96,177 -0.02(-0.35%)
Apr 01, 2014 6.491 6.491 6.455 6.464 166,866 -0.01(-0.13%)
Mar 31, 2014 6.477 6.491 6.455 6.473 211,732 +0.00(+0.00%)
Mar 28, 2014 6.450 6.491 6.450 6.473 174,220 +0.02(+0.28%)
Mar 27, 2014 6.437 6.464 6.422 6.455 175,760 +0.01(+0.14%)
Mar 26, 2014 6.441 6.459 6.428 6.446 124,765 -0.00(-0.07%)
Mar 25, 2014 6.414 6.450 6.406 6.450 210,185 +0.04(+0.55%)
Mar 24, 2014 6.397 6.459 6.397 6.415 246,491 +0.01(+0.15%)
Mar 21, 2014 6.397 6.432 6.397 6.406 151,134 +0.00(+0.03%)
Mar 20, 2014 6.414 6.441 6.392 6.403 204,836 -0.04(-0.66%)
Mar 19, 2014 6.392 6.446 6.392 6.446 159,805 +0.05(+0.77%)
Mar 18, 2014 6.374 6.406 6.374 6.397 177,261 +0.02(+0.28%)
Mar 17, 2014 6.397 6.397 6.374 6.379 131,672 +0.00(+0.07%)
Mar 14, 2014 6.356 6.374 6.352 6.374 178,466 +0.02(+0.28%)
Mar 13, 2014 6.356 6.392 6.352 6.356 158,012 -0.00(-0.07%)
Mar 12, 2014 6.365 6.374 6.334 6.361 162,924 -0.02(-0.28%)
Mar 11, 2014 6.374 6.379 6.334 6.379 165,455 -0.00(-0.07%)
Mar 10, 2014 6.365 6.388 6.361 6.383 115,096 +0.01(+0.14%)
Mar 07, 2014 6.379 6.379 6.343 6.374 172,760 -0.01(-0.21%)
Mar 06, 2014 6.356 6.388 6.329 6.388 220,534 +0.03(+0.49%)
Mar 05, 2014 6.361 6.370 6.347 6.356 158,555 -0.01(-0.14%)
Mar 04, 2014 6.334 6.379 6.329 6.365 160,055 +0.04(+0.71%)
Mar 03, 2014 6.329 6.361 6.320 6.320 184,407 -0.05(-0.74%)
Feb 28, 2014 6.336 6.399 6.336 6.367 201,109 +0.01(+0.14%)
Feb 27, 2014 6.372 6.390 6.336 6.359 333,580 -0.02(-0.28%)
Feb 26, 2014 6.412 6.412 6.359 6.376 202,519 -0.05(-0.83%)
Feb 25, 2014 6.399 6.448 6.399 6.430 153,354 +0.01(+0.21%)
Feb 24, 2014 6.430 6.452 6.416 6.416 111,066 -0.01(-0.21%)
Feb 21, 2014 6.416 6.448 6.408 6.430 150,702 +0.00(+0.07%)
Feb 20, 2014 6.443 6.465 6.425 6.425 198,282 -0.02(-0.35%)
Feb 19, 2014 6.425 6.483 6.425 6.448 165,002 -0.01(-0.14%)
Feb 18, 2014 6.381 6.457 6.345 6.457 371,422 +0.10(+1.54%)
Feb 14, 2014 6.367 6.359 6.359 6.359 140,039 +0.00(+0.07%)
Feb 13, 2014 6.327 6.372 6.323 6.354 106,960 +0.02(+0.28%)
Feb 12, 2014 6.367 6.376 6.332 6.336 127,824 -0.02(-0.35%)
Feb 11, 2014 6.363 6.389 6.345 6.359 217,789 -0.03(-0.42%)
Feb 10, 2014 6.408 6.408 6.359 6.385 208,769 -0.01(-0.14%)
Feb 07, 2014 6.359 6.394 6.342 6.394 173,036 +0.04(+0.70%)
Feb 06, 2014 6.350 6.367 6.310 6.350 175,691 +0.01(+0.21%)
Feb 05, 2014 6.367 6.367 6.301 6.336 125,439 -0.02(-0.35%)
Feb 04, 2014 6.341 6.363 6.305 6.359 142,876 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.