Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.096 9.125 9.066 9.125 285,106 +0.01(+0.16%)
Apr 29, 2021 9.088 9.125 9.036 9.110 353,625 +0.06(+0.65%)
Apr 28, 2021 9.021 9.088 9.021 9.051 160,397 +0.02(+0.25%)
Apr 27, 2021 8.999 9.059 8.977 9.029 222,946 +0.04(+0.45%)
Apr 26, 2021 8.977 9.007 8.962 8.988 129,323 +0.01(+0.12%)
Apr 23, 2021 8.933 8.992 8.933 8.977 156,335 +0.04(+0.50%)
Apr 22, 2021 8.962 8.976 8.918 8.933 239,519 -0.02(-0.25%)
Apr 21, 2021 9.021 9.036 8.940 8.955 301,046 -0.04(-0.49%)
Apr 20, 2021 9.081 9.081 8.985 8.999 283,268 -0.06(-0.65%)
Apr 19, 2021 9.051 9.147 9.014 9.059 304,881 -0.01(-0.08%)
Apr 16, 2021 9.081 9.133 9.051 9.066 184,846 -0.04(-0.41%)
Apr 15, 2021 9.162 9.192 9.059 9.103 233,475 -0.03(-0.32%)
Apr 14, 2021 9.103 9.184 9.103 9.133 265,382 +0.02(+0.24%)
Apr 13, 2021 9.059 9.118 9.036 9.110 166,222 +0.06(+0.65%)
Apr 12, 2021 9.036 9.095 9.036 9.051 151,937 +0.01(+0.08%)
Apr 09, 2021 9.081 9.088 9.036 9.044 153,768 -0.01(-0.08%)
Apr 08, 2021 9.118 9.125 9.036 9.051 140,506 -0.05(-0.57%)
Apr 07, 2021 8.985 9.125 8.971 9.103 290,631 +0.14(+1.57%)
Apr 06, 2021 8.940 8.985 8.940 8.962 134,616 +0.02(+0.25%)
Apr 05, 2021 9.066 9.066 8.918 8.940 335,163 -0.13(-1.39%)
Apr 01, 2021 9.014 9.081 9.007 9.066 195,791 +0.06(+0.72%)
Mar 31, 2021 9.038 9.082 9.001 9.001 340,702 -0.06(-0.65%)
Mar 30, 2021 9.038 9.104 9.023 9.060 210,069 +0.03(+0.33%)
Mar 29, 2021 9.001 9.067 9.001 9.030 188,210 +0.01(+0.08%)
Mar 26, 2021 8.979 9.052 8.979 9.023 116,864 +0.04(+0.49%)
Mar 25, 2021 8.869 9.038 8.869 8.979 242,507 +0.07(+0.82%)
Mar 24, 2021 8.964 8.964 8.854 8.906 214,521 -0.03(-0.33%)
Mar 23, 2021 9.008 9.016 8.935 8.935 272,257 -0.09(-0.98%)
Mar 22, 2021 9.030 9.111 8.979 9.023 341,363 +0.01(+0.16%)
Mar 19, 2021 9.001 9.063 8.986 9.008 174,752 -0.01(-0.08%)
Mar 18, 2021 8.994 9.177 8.994 9.016 591,560 -0.01(-0.08%)
Mar 17, 2021 8.950 9.067 8.950 9.023 138,062 +0.04(+0.41%)
Mar 16, 2021 8.957 9.038 8.950 8.986 166,420 +0.05(+0.58%)
Mar 15, 2021 8.876 8.986 8.862 8.935 401,825 +0.09(+1.00%)
Mar 12, 2021 8.737 8.854 8.737 8.847 189,053 +0.10(+1.09%)
Mar 11, 2021 8.876 8.950 8.707 8.751 382,874 -0.10(-1.16%)
Mar 10, 2021 8.869 8.906 8.847 8.854 187,296 -0.01(-0.17%)
Mar 09, 2021 8.876 8.928 8.847 8.869 161,175 +0.01(+0.17%)
Mar 08, 2021 8.744 8.884 8.744 8.854 236,330 +0.10(+1.17%)
Mar 05, 2021 8.707 8.781 8.627 8.751 270,913 +0.04(+0.51%)
Mar 04, 2021 8.869 8.913 8.685 8.707 215,938 -0.20(-2.23%)
Mar 03, 2021 8.964 8.972 8.891 8.906 117,413 -0.06(-0.66%)
Mar 02, 2021 8.818 8.964 8.818 8.964 234,180 +0.10(+1.16%)
Mar 01, 2021 8.913 8.979 8.862 8.862 207,520 -0.03(-0.37%)
Feb 26, 2021 8.815 8.946 8.815 8.895 305,272 +0.09(+0.99%)
Feb 25, 2021 8.887 8.931 8.785 8.807 225,021 -0.09(-1.06%)
Feb 24, 2021 8.756 8.924 8.727 8.902 278,184 +0.17(+1.92%)
Feb 23, 2021 8.756 8.777 8.676 8.734 293,809 -0.02(-0.25%)
Feb 22, 2021 8.698 8.771 8.684 8.756 306,755 +0.05(+0.59%)
Feb 19, 2021 8.669 8.709 8.647 8.705 440,460 +0.04(+0.42%)
Feb 18, 2021 8.662 8.727 8.662 8.669 236,230 +0.03(+0.34%)
Feb 17, 2021 8.640 8.705 8.611 8.640 195,954 +0.00(+0.00%)
Feb 16, 2021 8.691 8.705 8.574 8.640 760,983 -0.03(-0.34%)
Feb 12, 2021 8.676 8.696 8.660 8.669 238,502 -0.01(-0.08%)
Feb 11, 2021 8.698 8.712 8.669 8.676 116,722 -0.01(-0.17%)
Feb 10, 2021 8.713 8.713 8.654 8.691 188,277 +0.03(+0.34%)
Feb 09, 2021 8.633 8.669 8.611 8.662 170,323 +0.07(+0.76%)
Feb 08, 2021 8.654 8.654 8.596 8.596 208,971 -0.02(-0.25%)
Feb 05, 2021 8.567 8.647 8.538 8.618 312,554 +0.05(+0.59%)
Feb 04, 2021 8.516 8.574 8.509 8.567 112,050 +0.04(+0.43%)
Feb 03, 2021 8.472 8.560 8.463 8.531 181,653 +0.06(+0.69%)
Feb 02, 2021 8.472 8.494 8.458 8.472 212,701 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.