Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5467 5488 5446 5471 793,932,032 +3.90(+0.07%)
Apr 29, 2014 5516 5533 5451 5467 836,409,472 -49.20(-0.89%)
Apr 28, 2014 5516 5529 5504 5516 718,180,928 +5513.57(+217927.67%)
Apr 25, 2014 2.610 2.660 2.530 2.530 166,970 -5512.97(-99.95%)
Apr 24, 2014 5502 5522 5502 5516 763,647,872 +13.30(+0.24%)
Apr 23, 2014 5467 5508 5467 5502 696,438,272 +35.10(+0.64%)
Apr 22, 2014 5445 5471 5443 5467 590,132,672 +5464.43(+204660.30%)
Apr 21, 2014 2.690 2.720 2.630 2.670 149,292 -5442.13(-99.95%)
Apr 17, 2014 5413 5450 5413 5445 678,193,472 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 668,488,896 +32.30(+0.60%)
Apr 15, 2014 5355 5400 5355 5380 740,198,016 +26.70(+0.50%)
Apr 14, 2014 5424 5424 5354 5354 788,456,000 -69.90(-1.29%)
Apr 11, 2014 5478 5478 5419 5424 815,083,520 -54.00(-0.99%)
Apr 10, 2014 5460 5500 5460 5478 951,462,720 +17.20(+0.32%)
Apr 09, 2014 5409 5473 5409 5460 967,283,392 +51.10(+0.94%)
Apr 08, 2014 5416 5418 5392 5409 731,612,800 -6.90(-0.13%)
Apr 07, 2014 5429 5429 5396 5416 605,957,824 -12.50(-0.23%)
Apr 04, 2014 5416 5429 5405 5429 678,717,568 +12.90(+0.24%)
Apr 03, 2014 5409 5425 5409 5416 794,483,200 +6.90(+0.13%)
Apr 02, 2014 5395 5415 5395 5409 872,718,528 +13.90(+0.26%)
Apr 01, 2014 5403 5409 5359 5395 912,703,872 -8.10(-0.15%)
Mar 31, 2014 5377 5422 5377 5403 845,157,632 +26.20(+0.49%)
Mar 28, 2014 5360 5382 5352 5377 983,213,184 +17.10(+0.32%)
Mar 27, 2014 5387 5387 5333 5360 873,781,184 -27.50(-0.51%)
Mar 26, 2014 5351 5405 5351 5387 992,025,984 +36.20(+0.68%)
Mar 25, 2014 5362 5362 5326 5351 943,832,576 -11.10(-0.21%)
Mar 24, 2014 5354 5362 5319 5362 861,472,000 +8.10(+0.15%)
Mar 21, 2014 5313 5354 5313 5354 1,921,916,544 +41.30(+0.78%)
Mar 20, 2014 5373 5373 5307 5313 1,303,185,664 -60.30(-1.12%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.80(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +25.00(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 809,164,672 -11.90(-0.22%)
Mar 14, 2014 5429 5429 5347 5347 839,875,776 -82.00(-1.51%)
Mar 13, 2014 5400 5441 5400 5429 936,397,120 +28.60(+0.53%)
Mar 12, 2014 5429 5429 5363 5400 996,730,304 -28.80(-0.53%)
Mar 11, 2014 5431 5448 5420 5429 1,120,688,896 -1.50(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 887,651,712 -46.20(-0.84%)
Mar 08, 2014 5460 5477 5458 5477 927,284,288 +17.30(+0.32%)
Mar 07, 2014 5457 5460 5436 5460 947,579,776 +2.40(+0.04%)
Mar 06, 2014 5417 5465 5417 5457 1,159,838,208 +45.60(+0.84%)
Mar 05, 2014 5396 5418 5384 5412 927,598,016 +14.30(+0.26%)
Mar 04, 2014 5415 5415 5355 5397 973,398,528 +5394.63(+194751.99%)
Mar 03, 2014 2.670 2.790 2.650 2.770 274,525 -5412.63(-99.95%)
Mar 01, 2014 5421 5449 5412 5415 1,273,464,320 -5.60(-0.10%)
Feb 28, 2014 5447 5447 5416 5421 1,042,643,328 -26.00(-0.48%)
Feb 27, 2014 5444 5461 5434 5447 1,127,947,648 +3.00(+0.06%)
Feb 26, 2014 5450 5472 5438 5444 965,084,288 -6.10(-0.11%)
Feb 25, 2014 5450 5466 5437 5450 970,497,728 +5447.30(+194546.43%)
Feb 24, 2014 2.800 2.810 2.780 2.800 246,852 -5446.60(-99.95%)
Feb 22, 2014 5421 5460 5421 5449 1,006,726,912 +28.10(+0.52%)
Feb 21, 2014 5416 5450 5409 5421 1,251,995,136 +5.80(+0.11%)
Feb 20, 2014 5405 5428 5402 5416 1,033,631,296 +13.30(+0.25%)
Feb 19, 2014 5395 5408 5389 5402 887,321,728 +2.00(+0.04%)
Feb 18, 2014 5395 5408 5395 5400 1,771,270,784 +33.30(+0.62%)
Feb 15, 2014 5319 5367 5319 5367 879,978,688 +48.20(+0.91%)
Feb 14, 2014 5320 5342 5314 5319 902,420,096 -1.10(-0.02%)
Feb 13, 2014 5267 5320 5267 5320 1,068,699,200 +52.50(+1.00%)
Feb 12, 2014 5236 5274 5220 5267 909,941,120 +30.80(+0.59%)
Feb 11, 2014 5184 5236 5184 5236 709,950,720 +5233.87(+199006.46%)
Feb 10, 2014 2.640 2.710 2.600 2.630 260,232 -5181.87(-99.95%)
Feb 08, 2014 5147 5185 5147 5184 923,197,376 +37.10(+0.72%)
Feb 07, 2014 5089 5147 5089 5147 799,811,008 +58.70(+1.15%)
Feb 06, 2014 5114 5129 5073 5089 852,644,800 -25.40(-0.50%)
Feb 05, 2014 5202 5202 5109 5114 1,025,023,808 -87.80(-1.69%)
Feb 04, 2014 5205 5212 5179 5202 612,331,520 +5199.47(+213969.96%)
Feb 03, 2014 2.560 2.640 2.410 2.430 523,975 -5202.67(-99.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.