Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.221 9.221 9.162 9.179 31,345 -0.06(-0.61%)
Apr 29, 2015 9.215 9.235 9.188 9.235 8,820 +0.02(+0.21%)
Apr 28, 2015 9.228 9.268 9.215 9.215 147,095 -0.01(-0.07%)
Apr 27, 2015 9.235 9.261 9.221 9.221 33,313 -0.02(-0.21%)
Apr 24, 2015 9.235 9.268 9.221 9.241 27,350 +0.03(+0.29%)
Apr 23, 2015 9.228 9.235 9.195 9.215 20,339 -0.02(-0.21%)
Apr 22, 2015 9.188 9.254 9.188 9.235 28,189 +0.01(+0.14%)
Apr 21, 2015 9.215 9.261 9.215 9.221 32,659 -0.01(-0.14%)
Apr 20, 2015 9.235 9.292 9.218 9.235 21,494 +0.01(+0.07%)
Apr 17, 2015 9.215 9.235 9.215 9.228 19,459 +0.01(+0.14%)
Apr 16, 2015 9.208 9.235 9.208 9.215 16,392 +0.01(+0.07%)
Apr 15, 2015 9.221 9.235 9.162 9.208 27,976 +0.02(+0.22%)
Apr 14, 2015 9.157 9.190 9.118 9.188 10,283 +0.05(+0.55%)
Apr 13, 2015 9.197 9.197 9.138 9.138 17,962 -0.05(-0.50%)
Apr 10, 2015 9.216 9.216 9.181 9.183 7,686 -0.01(-0.07%)
Apr 09, 2015 9.177 9.230 9.144 9.190 12,575 +0.03(+0.29%)
Apr 08, 2015 9.157 9.170 9.131 9.164 15,094 +0.03(+0.36%)
Apr 07, 2015 9.144 9.144 9.114 9.131 8,005 -0.01(-0.14%)
Apr 06, 2015 9.019 9.144 9.019 9.144 37,423 +0.06(+0.65%)
Apr 02, 2015 9.092 9.085 9.085 9.085 13,243 -0.05(-0.58%)
Apr 01, 2015 9.144 9.285 9.124 9.138 7,699 +0.00(+0.00%)
Mar 31, 2015 9.118 9.138 9.072 9.138 14,201 +0.04(+0.43%)
Mar 30, 2015 9.118 9.131 9.098 9.098 17,233 +0.04(+0.44%)
Mar 27, 2015 9.085 9.105 9.059 9.059 33,196 +0.00(+0.00%)
Mar 26, 2015 9.098 9.111 9.039 9.059 30,474 -0.03(-0.36%)
Mar 25, 2015 9.078 9.124 9.068 9.092 21,952 +0.05(+0.51%)
Mar 24, 2015 9.032 9.065 9.019 9.046 16,259 +0.02(+0.22%)
Mar 23, 2015 9.000 9.085 9.000 9.026 15,927 +0.02(+0.22%)
Mar 20, 2015 8.973 9.006 8.973 9.006 8,185 +0.03(+0.35%)
Mar 19, 2015 9.019 9.059 8.947 8.975 23,732 -0.05(-0.57%)
Mar 18, 2015 8.980 9.031 8.941 9.026 17,723 +0.08(+0.90%)
Mar 17, 2015 8.909 8.962 8.890 8.945 26,761 +0.06(+0.63%)
Mar 16, 2015 8.923 8.936 8.870 8.890 19,364 +0.01(+0.15%)
Mar 13, 2015 8.955 8.955 8.870 8.877 13,556 -0.09(-1.02%)
Mar 12, 2015 8.988 8.994 8.955 8.968 24,051 +0.06(+0.66%)
Mar 11, 2015 8.981 8.981 8.909 8.909 15,135 -0.04(-0.44%)
Mar 10, 2015 8.923 9.001 8.916 8.949 20,678 +0.03(+0.29%)
Mar 09, 2015 8.903 8.968 8.870 8.923 26,504 +0.03(+0.37%)
Mar 06, 2015 8.962 8.962 8.890 8.890 22,907 -0.09(-1.02%)
Mar 05, 2015 8.962 8.988 8.962 8.981 22,605 +0.02(+0.22%)
Mar 04, 2015 9.053 9.053 8.962 8.962 18,922 -0.09(-1.01%)
Mar 03, 2015 9.001 9.060 8.975 9.053 49,423 +0.08(+0.87%)
Mar 02, 2015 8.988 9.066 8.962 8.975 26,222 +0.00(+0.00%)
Feb 27, 2015 9.040 9.043 8.975 8.975 16,910 -0.05(-0.51%)
Feb 26, 2015 9.047 9.132 8.988 9.021 37,335 -0.01(-0.14%)
Feb 25, 2015 9.138 9.138 9.001 9.034 25,281 -0.17(-1.85%)
Feb 24, 2015 8.942 9.204 8.942 9.204 25,495 +0.22(+2.48%)
Feb 23, 2015 8.896 9.001 8.896 8.981 18,636 +0.09(+0.96%)
Feb 20, 2015 8.916 8.968 8.883 8.896 26,157 -0.04(-0.44%)
Feb 19, 2015 8.877 8.955 8.877 8.936 18,529 +0.08(+0.89%)
Feb 18, 2015 8.870 8.923 8.848 8.857 49,557 +0.00(+0.06%)
Feb 17, 2015 8.846 8.924 8.846 8.852 21,233 -0.03(-0.29%)
Feb 13, 2015 8.852 8.878 8.878 8.878 15,812 +0.01(+0.15%)
Feb 12, 2015 8.794 8.872 8.794 8.865 16,609 +0.05(+0.52%)
Feb 11, 2015 8.800 8.826 8.787 8.820 17,800 -0.01(-0.15%)
Feb 10, 2015 8.794 8.833 8.794 8.833 6,368 +0.05(+0.59%)
Feb 09, 2015 8.794 8.813 8.774 8.781 5,284 -0.01(-0.07%)
Feb 06, 2015 8.813 8.852 8.787 8.787 18,164 -0.07(-0.81%)
Feb 05, 2015 8.891 8.891 8.839 8.859 16,830 +0.03(+0.29%)
Feb 04, 2015 8.891 8.891 8.820 8.833 11,477 -0.07(-0.73%)
Feb 03, 2015 8.878 9.100 8.878 8.898 25,461 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.