Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.99 12.99 12.41 12.41 500 -0.09(-0.72%)
Apr 29, 2021 12.66 12.66 12.50 12.50 2,080 -0.82(-6.16%)
Apr 23, 2021 13.32 13.32 13.32 0 +0.29(+2.23%)
Apr 19, 2021 13.03 13.03 13.03 0 +0.43(+3.45%)
Apr 14, 2021 12.60 12.60 12.60 0 -0.90(-6.70%)
Apr 13, 2021 13.53 13.53 13.50 13.50 922 +0.04(+0.33%)
Apr 08, 2021 13.46 13.46 13.46 0 +0.69(+5.37%)
Apr 07, 2021 12.63 12.77 12.63 12.77 1,328 +0.38(+3.07%)
Apr 06, 2021 12.39 12.39 12.39 12.39 722 -0.13(-1.04%)
Apr 05, 2021 12.52 12.52 12.52 12.52 114 +0.13(+1.06%)
Apr 01, 2021 12.51 12.51 12.39 12.39 600 -0.09(-0.73%)
Mar 31, 2021 12.75 12.75 12.48 12.48 827 +0.20(+1.63%)
Mar 30, 2021 12.38 12.38 12.28 12.28 400 +0.08(+0.66%)
Mar 26, 2021 12.20 12.20 12.20 0 -0.80(-6.15%)
Mar 25, 2021 12.44 13.57 12.44 13.00 6,300 +0.28(+2.20%)
Mar 24, 2021 13.54 13.54 12.72 12.72 1,451 -1.40(-9.92%)
Mar 23, 2021 16.81 16.81 14.12 14.12 840 -3.10(-18.00%)
Mar 22, 2021 16.95 17.65 16.75 17.22 3,000 -0.28(-1.60%)
Mar 19, 2021 15.36 17.50 15.36 17.50 3,100 +1.95(+12.54%)
Mar 18, 2021 14.99 15.71 14.99 15.55 2,477 +1.54(+10.99%)
Mar 17, 2021 14.00 14.01 14.00 14.01 500 +0.01(+0.07%)
Mar 15, 2021 14.00 14.00 14.00 0 +0.81(+6.14%)
Mar 12, 2021 13.19 13.19 13.19 13.19 100 +0.00(+0.00%)
Mar 11, 2021 12.48 13.19 12.48 13.19 1,329 +1.82(+16.01%)
Mar 10, 2021 11.37 12.57 11.37 11.37 304 -1.24(-9.83%)
Mar 09, 2021 12.61 12.61 12.61 12.61 689 -0.28(-2.17%)
Mar 08, 2021 12.95 12.95 12.80 12.89 1,778 -0.26(-1.98%)
Mar 05, 2021 13.13 13.16 13.13 13.15 400 +0.64(+5.12%)
Mar 04, 2021 12.20 12.51 12.20 12.51 1,448 -0.71(-5.37%)
Mar 03, 2021 12.04 13.22 12.04 13.22 3,894 +0.92(+7.48%)
Mar 01, 2021 12.30 12.30 12.30 0 -0.68(-5.24%)
Feb 26, 2021 12.71 12.98 12.51 12.98 3,800 +0.48(+3.84%)
Feb 25, 2021 12.36 12.64 11.76 12.50 3,131 +0.15(+1.21%)
Feb 24, 2021 12.35 12.35 12.35 12.35 150 -0.00(-0.00%)
Feb 23, 2021 11.74 12.35 11.74 12.35 977 -0.67(-5.15%)
Feb 22, 2021 13.02 13.02 13.02 13.02 175 +0.02(+0.15%)
Feb 19, 2021 12.57 13.00 12.57 13.00 300 +1.25(+10.64%)
Feb 18, 2021 12.24 12.24 11.75 11.75 4,262 +0.25(+2.17%)
Feb 17, 2021 11.50 11.50 11.50 11.50 10 +0.00(+0.00%)
Feb 16, 2021 10.37 12.00 10.35 11.50 11,522 +1.59(+16.04%)
Feb 12, 2021 7.990 10.00 7.990 9.911 4,700 +2.43(+32.50%)
Feb 11, 2021 7.800 7.800 7.480 7.480 1,293 -0.31(-3.98%)
Feb 10, 2021 7.780 7.790 7.780 7.790 672 +0.42(+5.70%)
Feb 09, 2021 6.450 7.490 6.359 7.370 7,012 +0.88(+13.56%)
Feb 08, 2021 6.490 6.490 6.490 6.490 3 +0.00(+0.00%)
Feb 05, 2021 6.140 6.490 6.140 6.490 2,100 +0.35(+5.70%)
Feb 04, 2021 6.450 6.450 6.140 6.140 1,330 -0.11(-1.76%)
Feb 03, 2021 6.150 6.250 5.762 6.250 7,704 -0.34(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.