Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.850 9.850 8 +0.00(+0.00%)
Apr 29, 2021 9.840 9.890 9.840 9.850 9,316 -0.02(-0.20%)
Apr 28, 2021 9.870 9.870 9.870 11 +0.00(+0.00%)
Apr 27, 2021 9.810 9.870 9.760 9.870 26,373 +0.12(+1.23%)
Apr 26, 2021 9.750 9.750 9.750 9.750 175 -0.07(-0.72%)
Apr 23, 2021 9.820 9.820 9.820 310 +0.00(+0.00%)
Apr 22, 2021 9.810 9.840 9.730 9.820 10,843 -0.03(-0.30%)
Apr 21, 2021 9.820 9.850 9.800 9.850 16,241 +0.00(+0.00%)
Apr 20, 2021 9.810 9.850 9.800 9.850 3,691 -0.05(-0.51%)
Apr 19, 2021 9.840 9.900 9.844 9.900 4,077 +0.03(+0.30%)
Apr 16, 2021 9.900 9.900 9.870 9.870 800 -0.03(-0.30%)
Apr 15, 2021 9.875 9.900 9.875 9.900 430 +0.04(+0.41%)
Apr 14, 2021 9.870 9.990 9.850 9.860 12,242 +0.02(+0.20%)
Apr 13, 2021 9.860 9.870 9.800 9.840 54,592 -0.06(-0.61%)
Apr 12, 2021 9.900 9.900 9.900 9.900 50,080 +0.00(+0.00%)
Apr 09, 2021 9.740 9.900 9.700 9.900 112,600 +0.12(+1.28%)
Apr 08, 2021 9.870 9.870 9.775 9.775 28,637 -0.03(-0.34%)
Apr 07, 2021 9.800 9.845 9.800 9.808 559 +0.08(+0.80%)
Apr 06, 2021 9.730 9.730 9.730 9.730 86 +0.00(+0.00%)
Apr 05, 2021 9.810 9.810 9.730 9.730 1,372 -0.02(-0.21%)
Apr 01, 2021 9.840 9.850 9.750 9.750 19,200 +0.05(+0.52%)
Mar 31, 2021 9.710 9.850 9.700 9.700 6,600 -0.01(-0.10%)
Mar 30, 2021 9.780 9.780 9.700 9.710 1,146 -0.13(-1.32%)
Mar 29, 2021 9.760 9.900 9.750 9.840 5,704 -0.05(-0.51%)
Mar 26, 2021 9.700 9.900 9.650 9.890 49,200 +0.26(+2.70%)
Mar 25, 2021 9.630 9.630 9.630 9.630 104 +0.00(+0.00%)
Mar 24, 2021 9.850 9.850 9.630 9.630 19,712 -0.22(-2.23%)
Mar 23, 2021 10.05 10.05 9.850 9.850 29,205 -0.05(-0.51%)
Mar 22, 2021 10.15 10.15 9.900 9.900 1,042 -0.10(-1.00%)
Mar 19, 2021 9.990 10.00 9.990 10.00 900 +0.09(+0.91%)
Mar 18, 2021 9.900 9.940 9.900 9.910 203,802 +0.03(+0.30%)
Mar 17, 2021 9.930 9.975 9.850 9.880 4,085 -0.06(-0.60%)
Mar 16, 2021 9.960 9.970 9.910 9.940 3,835 +0.05(+0.51%)
Mar 15, 2021 9.880 9.990 9.860 9.890 2,291 -0.06(-0.60%)
Mar 12, 2021 9.960 9.995 9.900 9.950 85,100 -0.07(-0.70%)
Mar 11, 2021 9.900 10.06 9.900 10.02 8,859 +0.08(+0.86%)
Mar 10, 2021 9.865 9.980 9.860 9.935 25,500 -0.00(-0.05%)
Mar 09, 2021 9.940 9.940 9.890 9.940 12,161 -0.04(-0.40%)
Mar 08, 2021 9.940 10.04 9.870 9.980 6,186 +0.07(+0.71%)
Mar 05, 2021 9.920 10.07 9.900 9.910 3,700 +0.01(+0.10%)
Mar 04, 2021 10.00 10.15 9.900 9.900 684,695 -0.12(-1.20%)
Mar 03, 2021 10.14 10.15 10.02 10.02 18,224 -0.08(-0.79%)
Mar 02, 2021 10.10 10.15 10.10 10.10 10,674 -0.02(-0.20%)
Mar 01, 2021 10.28 10.28 10.12 10.12 13,829 -0.10(-0.98%)
Feb 26, 2021 10.14 10.34 10.10 10.22 16,400 +0.02(+0.20%)
Feb 25, 2021 10.30 10.38 10.13 10.20 24,428 -0.15(-1.45%)
Feb 24, 2021 10.30 10.50 10.30 10.35 49,875 +0.11(+1.07%)
Feb 23, 2021 10.21 10.30 10.20 10.24 7,096 -0.08(-0.78%)
Feb 22, 2021 10.48 10.48 10.30 10.32 5,660 -0.12(-1.15%)
Feb 19, 2021 10.43 10.45 10.31 10.44 28,000 +0.08(+0.77%)
Feb 18, 2021 10.38 10.40 10.33 10.36 13,852 +0.06(+0.58%)
Feb 17, 2021 10.35 10.40 10.30 10.30 23,795 -0.04(-0.38%)
Feb 16, 2021 10.35 10.36 10.33 10.34 15,678 -0.02(-0.20%)
Feb 12, 2021 10.36 10.36 10.35 10.36 2,500 -0.12(-1.15%)
Feb 11, 2021 10.50 10.50 10.42 10.48 2,430 -0.12(-1.13%)
Feb 10, 2021 10.51 10.60 10.40 10.60 10,036 +0.12(+1.15%)
Feb 09, 2021 10.36 10.49 10.33 10.48 20,422 +0.16(+1.55%)
Feb 08, 2021 10.46 10.50 10.31 10.32 89,027 -0.18(-1.71%)
Feb 05, 2021 10.46 10.50 10.46 10.50 3,400 +0.04(+0.38%)
Feb 04, 2021 10.45 10.51 10.45 10.46 5,219 +0.05(+0.48%)
Feb 03, 2021 10.45 10.50 10.40 10.41 12,635 -0.04(-0.38%)
Feb 02, 2021 10.42 10.49 10.35 10.45 41,696 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.