Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.616 6.621 6.600 6.621 51,287 +0.02(+0.23%)
Apr 29, 2002 6.595 6.641 6.595 6.606 5,325,993 -0.03(-0.38%)
Apr 26, 2002 6.611 6.636 6.565 6.631 5,976,948 +0.02(+0.31%)
Apr 25, 2002 6.590 6.611 6.585 6.611 11,638 +0.02(+0.31%)
Apr 24, 2002 6.606 6.606 6.570 6.590 33,534 -0.01(-0.15%)
Apr 23, 2002 6.580 6.606 6.580 6.600 15,386 +0.02(+0.31%)
Apr 22, 2002 6.580 6.606 6.580 6.580 26,629 -0.01(-0.15%)
Apr 19, 2002 6.590 6.590 6.590 6.590 6,706 -0.01(-0.08%)
Apr 18, 2002 6.570 6.606 6.570 6.595 14,597 +0.02(+0.23%)
Apr 17, 2002 6.570 6.585 6.565 6.580 19,134 +0.01(+0.15%)
Apr 16, 2002 6.575 6.575 6.519 6.570 32,547 -0.01(-0.08%)
Apr 15, 2002 6.570 6.575 6.550 6.575 36,492 +0.01(+0.08%)
Apr 12, 2002 6.565 6.580 6.540 6.570 47,933 +0.03(+0.39%)
Apr 11, 2002 6.555 6.565 6.540 6.545 77,128 -0.04(-0.62%)
Apr 10, 2002 6.585 6.590 6.570 6.585 6,312 +0.02(+0.23%)
Apr 09, 2002 6.540 6.570 6.535 6.570 30,772 +0.06(+0.86%)
Apr 08, 2002 6.575 6.575 6.514 6.514 49,314 -0.05(-0.77%)
Apr 05, 2002 6.550 6.565 6.550 6.565 17,950 +0.03(+0.39%)
Apr 04, 2002 6.514 6.540 6.464 6.540 34,520 +0.04(+0.55%)
Apr 03, 2002 6.448 6.504 6.408 6.504 66,673 +0.04(+0.63%)
Apr 02, 2002 6.448 6.464 6.438 6.464 49,906 +0.02(+0.24%)
Apr 01, 2002 6.474 6.489 6.438 6.448 43,594 -0.03(-0.39%)
Mar 29, 2002 6.489 6.494 6.413 6.474 46,947 +0.00(+0.00%)
Mar 28, 2002 6.489 6.494 6.413 6.474 46,947 +0.01(+0.16%)
Mar 27, 2002 6.504 6.524 6.362 6.464 66,870 -0.03(-0.39%)
Mar 26, 2002 6.464 6.514 6.438 6.489 78,706 +0.04(+0.63%)
Mar 25, 2002 6.484 6.494 6.398 6.448 33,534 -0.05(-0.78%)
Mar 22, 2002 6.443 6.514 6.423 6.499 37,479 +0.07(+1.02%)
Mar 21, 2002 6.585 6.590 6.235 6.433 223,099 -0.16(-2.38%)
Mar 20, 2002 6.600 6.600 6.550 6.590 74,958 -0.01(-0.15%)
Mar 19, 2002 6.666 6.666 6.600 6.600 12,821 -0.08(-1.21%)
Mar 18, 2002 6.692 6.692 6.646 6.682 33,139 -0.01(-0.15%)
Mar 15, 2002 6.717 6.742 6.641 6.692 83,440 -0.04(-0.60%)
Mar 14, 2002 6.727 6.768 6.722 6.732 23,868 -0.06(-0.90%)
Mar 13, 2002 6.773 6.793 6.773 6.793 42,016 +0.02(+0.22%)
Mar 12, 2002 6.788 6.793 6.742 6.778 15,386 +0.01(+0.15%)
Mar 11, 2002 6.773 6.793 6.742 6.768 59,374 -0.01(-0.07%)
Mar 08, 2002 6.945 6.945 6.758 6.773 70,026 -0.17(-2.48%)
Mar 07, 2002 7.001 7.001 6.945 6.945 95,670 -0.06(-0.80%)
Mar 06, 2002 6.986 7.001 6.981 7.001 70,224 +0.01(+0.07%)
Mar 05, 2002 7.021 7.031 6.996 6.996 28,010 +0.00(+0.00%)
Mar 04, 2002 7.021 7.021 6.991 6.996 19,331 -0.03(-0.36%)
Mar 01, 2002 7.006 7.021 7.006 7.021 13,610 +0.01(+0.14%)
Feb 28, 2002 6.996 7.026 6.986 7.011 71,210 +0.01(+0.07%)
Feb 27, 2002 6.971 7.006 6.965 7.006 31,166 +0.04(+0.58%)
Feb 26, 2002 6.945 6.965 6.925 6.965 72,394 +0.02(+0.29%)
Feb 25, 2002 6.945 6.945 6.925 6.945 32,350 +0.01(+0.15%)
Feb 22, 2002 6.955 6.960 6.915 6.935 18,542 -0.02(-0.29%)
Feb 21, 2002 6.940 6.955 6.940 6.955 29,588 +0.03(+0.37%)
Feb 20, 2002 6.925 6.935 6.894 6.930 41,424 +0.02(+0.22%)
Feb 19, 2002 6.900 6.925 6.894 6.915 20,909 -0.01(-0.07%)
Feb 18, 2002 6.930 6.930 6.900 6.920 29,194 +0.00(+0.00%)
Feb 15, 2002 6.930 6.930 6.900 6.920 29,194 -0.01(-0.07%)
Feb 14, 2002 6.910 6.925 6.900 6.925 23,671 +0.01(+0.15%)
Feb 13, 2002 6.894 6.915 6.894 6.915 33,731 -0.01(-0.15%)
Feb 12, 2002 6.849 6.925 6.849 6.925 73,183 +0.04(+0.52%)
Feb 11, 2002 6.869 6.889 6.869 6.889 30,180 +0.02(+0.22%)
Feb 08, 2002 6.879 6.879 6.864 6.874 23,671 -0.03(-0.37%)
Feb 07, 2002 6.905 6.905 6.889 6.900 37,281 -0.01(-0.07%)
Feb 06, 2002 6.894 6.910 6.884 6.905 27,419 +0.02(+0.29%)
Feb 05, 2002 6.889 6.915 6.879 6.884 43,002 -0.01(-0.07%)
Feb 04, 2002 6.889 6.894 6.874 6.889 23,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.