Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.900 8.960 8.856 8.940 202,734 +0.02(+0.22%)
Apr 29, 2024 8.930 9.000 8.881 8.920 261,067 +0.02(+0.22%)
Apr 26, 2024 8.920 8.999 8.851 8.900 225,061 -0.01(-0.11%)
Apr 25, 2024 8.851 8.920 8.845 8.910 185,031 +0.03(+0.33%)
Apr 24, 2024 9.009 9.019 8.881 8.881 244,064 -0.15(-1.65%)
Apr 23, 2024 8.960 9.039 8.920 9.029 189,117 +0.08(+0.89%)
Apr 22, 2024 8.900 8.950 8.881 8.950 159,212 +0.15(+1.74%)
Apr 19, 2024 8.787 8.866 8.782 8.797 222,746 +0.02(+0.22%)
Apr 18, 2024 8.777 8.807 8.748 8.777 257,904 +0.02(+0.22%)
Apr 17, 2024 8.807 8.846 8.728 8.758 364,642 +0.00(+0.00%)
Apr 16, 2024 8.836 8.848 8.748 8.758 285,189 -0.08(-0.89%)
Apr 15, 2024 9.023 9.023 8.782 8.836 460,317 -0.12(-1.32%)
Apr 12, 2024 9.121 9.145 8.915 8.954 351,127 -0.19(-2.04%)
Apr 11, 2024 9.219 9.219 9.121 9.141 217,091 -0.08(-0.85%)
Apr 10, 2024 9.317 9.337 9.190 9.219 170,328 -0.11(-1.16%)
Apr 09, 2024 9.317 9.347 9.278 9.327 144,544 +0.05(+0.53%)
Apr 08, 2024 9.229 9.278 9.220 9.278 157,429 +0.07(+0.75%)
Apr 05, 2024 9.278 9.293 9.121 9.209 237,599 -0.02(-0.21%)
Apr 04, 2024 9.337 9.357 9.190 9.229 248,818 -0.10(-1.05%)
Apr 03, 2024 9.386 9.386 9.288 9.327 248,223 -0.06(-0.63%)
Apr 02, 2024 9.386 9.415 9.337 9.386 225,375 -0.04(-0.42%)
Apr 01, 2024 9.465 9.494 9.391 9.425 256,724 -0.01(-0.10%)
Mar 28, 2024 9.386 9.435 9.366 9.435 251,933 +0.08(+0.84%)
Mar 27, 2024 9.327 9.357 9.298 9.357 157,745 +0.06(+0.63%)
Mar 26, 2024 9.288 9.307 9.263 9.298 144,138 +0.05(+0.53%)
Mar 25, 2024 9.199 9.258 9.199 9.249 96,022 +0.05(+0.53%)
Mar 22, 2024 9.180 9.249 9.175 9.199 223,300 +0.05(+0.54%)
Mar 21, 2024 9.150 9.160 9.113 9.150 188,139 +0.01(+0.11%)
Mar 20, 2024 9.121 9.150 9.062 9.141 186,765 +0.05(+0.59%)
Mar 19, 2024 9.029 9.097 9.019 9.087 177,539 +0.04(+0.43%)
Mar 18, 2024 9.009 9.048 8.995 9.048 211,848 +0.03(+0.32%)
Mar 15, 2024 9.009 9.038 8.970 9.019 136,519 +0.01(+0.11%)
Mar 14, 2024 9.048 9.068 8.999 9.009 233,774 -0.01(-0.11%)
Mar 13, 2024 8.980 9.038 8.970 9.019 134,574 +0.07(+0.76%)
Mar 12, 2024 9.009 9.019 8.922 8.951 260,334 -0.02(-0.22%)
Mar 11, 2024 8.990 8.999 8.936 8.970 157,686 +0.00(+0.00%)
Mar 08, 2024 8.970 8.999 8.936 8.970 166,131 +0.05(+0.55%)
Mar 07, 2024 8.922 8.970 8.873 8.922 219,736 +0.01(+0.11%)
Mar 06, 2024 8.990 8.990 8.888 8.912 205,278 -0.01(-0.11%)
Mar 05, 2024 8.951 8.980 8.888 8.922 169,106 +0.01(+0.11%)
Mar 04, 2024 8.883 8.951 8.873 8.912 201,299 +0.00(+0.00%)
Mar 01, 2024 8.912 8.970 8.883 8.912 261,371 +0.03(+0.33%)
Feb 29, 2024 8.854 8.922 8.854 8.883 275,737 +0.08(+0.88%)
Feb 28, 2024 8.815 8.873 8.785 8.805 228,079 +0.01(+0.11%)
Feb 27, 2024 8.795 8.815 8.776 8.795 200,586 +0.01(+0.11%)
Feb 26, 2024 8.805 8.839 8.746 8.785 175,686 -0.01(-0.11%)
Feb 23, 2024 8.805 8.844 8.776 8.795 230,257 +0.03(+0.33%)
Feb 22, 2024 8.795 8.807 8.737 8.766 244,481 -0.01(-0.11%)
Feb 21, 2024 8.815 8.834 8.717 8.776 229,683 +0.02(+0.27%)
Feb 20, 2024 8.819 8.819 8.723 8.752 283,144 -0.04(-0.44%)
Feb 16, 2024 8.896 8.896 8.752 8.790 430,772 -0.13(-1.51%)
Feb 15, 2024 8.896 8.945 8.877 8.925 105,068 +0.03(+0.32%)
Feb 14, 2024 8.810 8.896 8.810 8.896 125,626 +0.06(+0.65%)
Feb 13, 2024 8.858 8.867 8.790 8.839 163,336 -0.06(-0.65%)
Feb 12, 2024 8.925 8.925 8.848 8.896 117,288 +0.02(+0.22%)
Feb 09, 2024 8.867 8.916 8.858 8.877 121,649 +0.06(+0.66%)
Feb 08, 2024 8.916 8.916 8.819 8.819 157,319 -0.08(-0.87%)
Feb 07, 2024 8.848 8.906 8.810 8.896 165,259 +0.07(+0.76%)
Feb 06, 2024 8.742 8.829 8.708 8.829 121,779 +0.13(+1.44%)
Feb 05, 2024 8.733 8.742 8.665 8.704 206,134 -0.01(-0.11%)
Feb 02, 2024 8.810 8.848 8.713 8.713 284,238 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.