Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.30 26.37 26.10 26.10 13,500 -0.27(-1.02%)
Apr 27, 2007 26.34 26.38 26.26 26.37 19,700 -0.02(-0.08%)
Apr 26, 2007 26.35 26.43 26.22 26.39 17,300 +0.04(+0.15%)
Apr 25, 2007 26.22 26.44 26.14 26.35 25,900 +0.20(+0.76%)
Apr 24, 2007 26.17 26.18 25.94 26.15 20,700 +0.05(+0.19%)
Apr 23, 2007 26.08 26.16 26.00 26.10 16,500 +0.02(+0.08%)
Apr 20, 2007 26.03 26.08 25.92 26.08 14,100 +0.30(+1.16%)
Apr 19, 2007 25.84 25.94 25.75 25.78 25,800 -0.13(-0.50%)
Apr 18, 2007 25.80 25.93 25.74 25.91 21,500 +0.04(+0.15%)
Apr 17, 2007 25.82 26.20 25.73 25.87 29,800 +0.03(+0.12%)
Apr 16, 2007 25.70 26.12 25.61 25.84 24,000 +0.34(+1.33%)
Apr 13, 2007 25.40 25.80 25.31 25.50 23,900 -0.03(-0.12%)
Apr 12, 2007 25.48 25.53 25.24 25.53 21,300 +0.22(+0.87%)
Apr 11, 2007 25.47 25.48 25.18 25.31 24,100 -0.14(-0.55%)
Apr 10, 2007 25.47 25.48 25.27 25.45 19,700 +0.00(+0.00%)
Apr 09, 2007 25.41 25.48 25.18 25.45 42,300 +0.10(+0.39%)
Apr 05, 2007 25.05 25.45 25.05 25.35 17,400 +0.06(+0.24%)
Apr 04, 2007 25.18 25.30 25.04 25.29 33,200 +0.14(+0.56%)
Apr 03, 2007 24.99 25.33 24.77 25.15 24,400 +0.22(+0.88%)
Apr 02, 2007 24.90 25.00 24.78 24.93 9,000 +0.20(+0.81%)
Mar 30, 2007 24.80 24.87 24.67 24.73 11,800 -0.02(-0.08%)
Mar 29, 2007 24.83 24.90 24.63 24.75 30,800 +0.03(+0.12%)
Mar 28, 2007 24.81 24.84 24.70 24.72 28,800 -0.25(-1.00%)
Mar 27, 2007 24.98 25.19 24.87 24.97 156,800 -0.12(-0.46%)
Mar 26, 2007 25.19 25.53 24.88 25.09 24,500 -0.02(-0.10%)
Mar 23, 2007 25.11 25.15 25.07 25.11 25,100 +0.01(+0.04%)
Mar 22, 2007 25.30 25.30 25.04 25.10 22,500 -0.03(-0.12%)
Mar 21, 2007 24.76 25.25 24.72 25.13 64,600 +0.40(+1.62%)
Mar 20, 2007 24.59 24.75 24.58 24.73 26,300 +0.12(+0.49%)
Mar 19, 2007 24.56 24.63 24.48 24.61 29,700 +0.27(+1.11%)
Mar 16, 2007 24.48 24.73 24.28 24.34 22,500 -0.16(-0.65%)
Mar 15, 2007 24.49 24.51 24.37 24.50 16,200 +0.13(+0.53%)
Mar 14, 2007 24.37 24.39 23.95 24.37 33,300 +0.11(+0.45%)
Mar 13, 2007 24.73 24.68 24.17 24.26 37,300 -0.47(-1.90%)
Mar 12, 2007 24.70 24.77 24.59 24.73 14,700 +0.07(+0.28%)
Mar 09, 2007 24.79 24.85 24.58 24.66 27,400 +0.01(+0.04%)
Mar 08, 2007 24.74 24.77 24.61 24.65 46,100 +0.14(+0.57%)
Mar 07, 2007 24.49 24.65 24.44 24.51 33,100 -0.05(-0.20%)
Mar 06, 2007 24.55 24.85 24.38 24.56 22,500 +0.31(+1.28%)
Mar 05, 2007 24.39 24.52 24.25 24.25 61,700 -0.28(-1.14%)
Mar 02, 2007 24.80 24.80 24.51 24.53 28,300 -0.25(-1.01%)
Mar 01, 2007 24.46 24.88 24.20 24.78 42,080 -0.16(-0.64%)
Feb 28, 2007 25.00 25.08 24.67 24.94 47,300 +0.19(+0.77%)
Feb 27, 2007 25.33 25.40 24.44 24.75 81,100 -0.93(-3.62%)
Feb 26, 2007 25.84 25.85 25.64 25.68 45,055 -0.11(-0.43%)
Feb 23, 2007 25.88 25.88 25.75 25.79 22,400 -0.12(-0.46%)
Feb 22, 2007 26.15 26.15 25.82 25.91 61,400 +0.01(+0.04%)
Feb 21, 2007 25.78 25.93 25.75 25.90 41,900 +0.01(+0.04%)
Feb 20, 2007 25.72 26.05 25.65 25.89 87,400 +0.12(+0.47%)
Feb 16, 2007 25.90 26.07 25.70 25.77 27,100 -0.06(-0.23%)
Feb 15, 2007 25.72 25.92 25.70 25.83 47,400 +0.03(+0.12%)
Feb 14, 2007 25.79 25.82 25.64 25.80 33,420 +0.20(+0.78%)
Feb 13, 2007 25.53 25.84 25.43 25.60 56,448 +0.18(+0.71%)
Feb 12, 2007 25.53 25.65 25.38 25.42 32,691 -0.13(-0.51%)
Feb 09, 2007 25.90 25.90 25.45 25.55 58,000 -0.22(-0.85%)
Feb 08, 2007 25.70 25.90 25.65 25.77 31,200 +0.06(+0.23%)
Feb 07, 2007 25.80 25.80 25.63 25.71 58,600 +0.12(+0.47%)
Feb 06, 2007 25.70 25.75 25.51 25.59 26,400 +0.02(+0.08%)
Feb 05, 2007 25.66 25.85 25.50 25.57 127,100 -0.08(-0.31%)
Feb 02, 2007 25.65 25.85 25.59 25.65 78,200 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.