Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.085 8.085 7.959 8.032 3,498 -0.42(-4.98%)
Apr 27, 2012 8.446 8.589 8.446 8.453 1,352 +0.09(+1.13%)
Apr 25, 2012 8.359 8.359 8.359 0 +0.17(+2.11%)
Apr 24, 2012 8.013 8.355 8.013 8.186 4,518 +0.09(+1.07%)
Apr 20, 2012 8.100 8.100 8.100 0 -0.25(-3.02%)
Apr 19, 2012 8.231 8.352 8.066 8.352 3,854 +0.03(+0.41%)
Apr 18, 2012 8.284 8.318 8.284 8.318 1,594 +0.14(+1.66%)
Apr 17, 2012 8.182 8.182 8.182 8.182 1,063 +0.00(+0.00%)
Apr 16, 2012 8.182 8.182 8.182 8.182 531 +0.06(+0.78%)
Apr 13, 2012 8.182 8.182 8.119 8.119 1,063 -0.27(-3.26%)
Apr 12, 2012 8.355 8.431 8.276 8.393 5,289 +0.05(+0.60%)
Apr 11, 2012 8.540 8.540 8.343 8.343 3,721 +0.05(+0.58%)
Apr 10, 2012 8.209 8.294 8.201 8.294 1,860 +0.09(+1.14%)
Apr 09, 2012 8.201 8.201 8.201 8.201 2,844 +0.00(+0.00%)
Apr 05, 2012 8.201 8.201 8.201 8.201 2,259 -0.01(-0.16%)
Apr 04, 2012 8.145 8.216 8.088 8.215 5,762 +0.13(+1.56%)
Apr 03, 2012 8.088 8.212 8.088 8.088 3,455 +0.04(+0.51%)
Apr 02, 2012 7.806 8.047 7.799 8.047 5,847 +0.27(+3.48%)
Mar 29, 2012 7.776 7.776 7.776 7.776 0 +0.06(+0.73%)
Mar 27, 2012 7.720 7.720 7.720 0 +0.08(+1.08%)
Mar 26, 2012 7.618 7.750 7.618 7.637 5,847 +0.04(+0.54%)
Mar 23, 2012 7.596 7.596 7.596 7.596 1,329 -0.02(-0.25%)
Mar 22, 2012 7.637 7.671 7.614 7.614 6,379 -0.02(-0.30%)
Mar 21, 2012 7.622 7.690 7.622 7.637 3,455 +0.02(+0.25%)
Mar 20, 2012 7.580 7.626 7.535 7.618 7,836 +0.02(+0.30%)
Mar 19, 2012 7.513 7.596 7.513 7.596 4,452 -0.00(-0.05%)
Mar 16, 2012 7.532 7.644 7.486 7.599 9,760 -0.14(-1.80%)
Mar 15, 2012 7.678 7.738 7.554 7.738 6,113 +0.13(+1.73%)
Mar 14, 2012 7.558 7.697 7.558 7.607 3,189 +0.06(+0.75%)
Mar 13, 2012 7.456 7.550 7.404 7.550 9,303 +0.18(+2.40%)
Mar 12, 2012 7.513 7.735 7.310 7.374 11,961 -0.03(-0.36%)
Mar 09, 2012 7.400 7.400 7.400 7.400 531 +0.04(+0.51%)
Mar 08, 2012 7.362 7.362 7.362 7.362 531 -0.07(-0.96%)
Mar 07, 2012 7.295 7.434 7.295 7.434 2,658 -0.12(-1.59%)
Mar 06, 2012 7.295 7.554 7.223 7.554 4,784 -0.02(-0.20%)
Mar 05, 2012 7.336 7.569 7.336 7.569 2,923 +0.24(+3.23%)
Mar 02, 2012 7.494 7.494 7.328 7.332 4,518 -0.16(-2.16%)
Mar 01, 2012 7.272 7.494 7.272 7.494 1,063 +0.22(+3.05%)
Feb 29, 2012 7.298 7.328 7.272 7.272 5,382 -0.09(-1.19%)
Feb 28, 2012 7.283 7.460 7.283 7.360 2,658 -0.01(-0.14%)
Feb 24, 2012 7.370 7.370 7.370 0 +0.02(+0.31%)
Feb 23, 2012 7.295 7.389 7.295 7.347 8,705 +0.15(+2.09%)
Feb 22, 2012 7.155 7.197 7.125 7.197 2,060 +0.03(+0.47%)
Feb 21, 2012 7.163 7.163 7.163 7.163 531 -0.02(-0.26%)
Feb 17, 2012 7.170 7.182 7.170 7.182 1,063 +0.00(+0.05%)
Feb 16, 2012 7.039 7.178 7.039 7.178 797 +0.14(+1.98%)
Feb 15, 2012 6.963 7.046 6.963 7.039 1,063 +0.05(+0.75%)
Feb 14, 2012 6.975 7.012 6.975 6.986 81,339 -0.15(-2.16%)
Feb 13, 2012 6.418 7.140 6.418 7.140 55,661 +0.18(+2.54%)
Feb 10, 2012 6.723 6.963 6.693 6.963 7,177 +0.25(+3.70%)
Feb 09, 2012 6.459 6.715 6.452 6.715 2,192 +0.24(+3.66%)
Feb 08, 2012 6.373 6.512 6.358 6.478 7,089 +0.12(+1.83%)
Feb 07, 2012 6.362 6.362 6.362 6.362 265 +0.00(+0.06%)
Feb 06, 2012 6.335 6.471 6.335 6.358 7,905 -0.05(-0.76%)
Feb 03, 2012 6.309 6.407 6.309 6.407 1,329 +0.10(+1.55%)
Feb 02, 2012 6.512 6.516 6.309 6.309 6,512 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.