Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.230 -0.050 (-2.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.737 5.935 5.643 5.906 17,628 +0.07(+1.13%)
Apr 29, 2013 5.723 5.878 5.718 5.841 3,989 +0.14(+2.39%)
Apr 26, 2013 5.718 5.718 5.704 5.704 1,275 -0.07(-1.29%)
Apr 24, 2013 5.779 5.779 5.779 5.779 0 +0.07(+1.17%)
Apr 22, 2013 5.712 5.712 5.712 5.712 0 +0.23(+4.18%)
Apr 18, 2013 5.483 5.483 5.483 5.483 0 +0.01(+0.26%)
Apr 17, 2013 5.544 5.544 5.450 5.469 2,230 -0.06(-1.02%)
Apr 16, 2013 5.460 5.525 5.460 5.525 1,531 +0.03(+0.53%)
Apr 15, 2013 5.549 5.549 5.497 5.497 1,669 +0.01(+0.16%)
Apr 12, 2013 5.563 5.563 5.469 5.488 6,979 -0.10(-1.85%)
Apr 11, 2013 5.634 5.690 5.591 5.591 3,189 -0.08(-1.33%)
Apr 10, 2013 5.643 5.667 5.643 5.667 4,253 +0.22(+4.06%)
Apr 09, 2013 5.446 5.446 5.446 5.446 318 -0.05(-0.86%)
Apr 08, 2013 5.478 5.591 5.478 5.493 7,213 -0.14(-2.42%)
Apr 05, 2013 5.535 5.629 5.452 5.629 73,126 +0.17(+3.10%)
Apr 02, 2013 5.460 5.460 5.460 0 -0.07(-1.19%)
Apr 01, 2013 5.582 5.582 5.525 5.525 1,275 -0.05(-0.84%)
Mar 28, 2013 5.525 5.572 5.398 5.572 7,121 +0.21(+3.95%)
Mar 27, 2013 5.384 5.460 5.361 5.361 5,484 +0.01(+0.26%)
Mar 26, 2013 5.351 5.380 5.347 5.347 1,095 -0.08(-1.56%)
Mar 25, 2013 5.464 5.464 5.309 5.431 3,423 +0.12(+2.21%)
Mar 22, 2013 5.281 5.408 5.257 5.314 87,078 +0.02(+0.44%)
Mar 21, 2013 5.347 5.347 5.173 5.290 7,204 -0.10(-1.92%)
Mar 20, 2013 5.408 5.408 5.290 5.394 7,466 -0.46(-7.80%)
Mar 15, 2013 5.850 5.850 5.850 0 -0.01(-0.24%)
Mar 14, 2013 5.886 5.886 5.855 5.864 1,648 -0.14(-2.27%)
Mar 13, 2013 5.982 6.000 5.883 6.000 2,196 +0.00(+0.00%)
Mar 08, 2013 6.000 6.000 6.000 0 -0.11(-1.85%)
Mar 07, 2013 5.986 6.113 5.986 6.113 1,624 +0.42(+7.44%)
Mar 06, 2013 5.637 5.690 5.637 5.690 1,063 +0.24(+4.31%)
Mar 05, 2013 5.455 5.455 5.455 5.455 1,488 +0.05(+0.87%)
Mar 04, 2013 5.290 5.427 5.290 5.408 5,954 +0.00(+0.00%)
Mar 01, 2013 5.370 5.408 5.370 5.408 1,063 -0.00(-0.09%)
Feb 28, 2013 5.347 5.413 5.347 5.413 1,488 +0.08(+1.41%)
Feb 26, 2013 5.337 5.337 5.337 5.337 0 +0.26(+5.19%)
Feb 22, 2013 5.121 5.121 5.074 5.074 1,488 -0.10(-2.00%)
Feb 20, 2013 5.177 5.177 5.177 5.177 0 +0.00(+0.00%)
Feb 19, 2013 5.173 5.177 5.149 5.177 850 +0.07(+1.38%)
Feb 15, 2013 5.107 5.107 5.107 5.107 850 +0.14(+2.72%)
Feb 13, 2013 4.971 4.971 4.971 0 -0.01(-0.15%)
Feb 07, 2013 4.979 4.979 4.979 0 -0.10(-1.96%)
Feb 06, 2013 5.079 5.079 5.079 5.079 446 -0.08(-1.64%)
Feb 04, 2013 5.145 5.173 4.947 5.163 6,407 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.