Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 25.05 25.05 25.05 0 -0.08(-0.32%)
Apr 26, 2018 25.02 25.19 25.02 25.13 1,640 +0.11(+0.44%)
Apr 25, 2018 25.02 25.02 25.00 25.02 7,619 -0.03(-0.12%)
Apr 24, 2018 25.11 25.23 25.00 25.05 4,859 -0.18(-0.71%)
Apr 23, 2018 25.23 25.23 25.16 25.23 700 +0.18(+0.71%)
Apr 20, 2018 25.10 25.10 25.05 25.05 575 -0.08(-0.31%)
Apr 19, 2018 25.14 25.14 25.11 25.13 564 -0.00(-0.00%)
Apr 18, 2018 25.15 25.18 25.13 25.13 2,000 -0.02(-0.08%)
Apr 17, 2018 25.10 25.15 25.10 25.15 405 +0.08(+0.30%)
Apr 16, 2018 25.07 25.07 25.07 25.07 250 -0.03(-0.10%)
Apr 13, 2018 25.09 25.10 25.09 25.10 350 +0.08(+0.33%)
Apr 12, 2018 25.07 25.07 25.02 25.02 850 -0.13(-0.53%)
Apr 11, 2018 25.08 25.15 25.08 25.15 1,100 +0.10(+0.40%)
Apr 06, 2018 25.05 25.05 25.05 0 -0.10(-0.39%)
Apr 05, 2018 25.15 25.15 25.15 25.15 800 +0.00(+0.01%)
Apr 04, 2018 25.13 25.14 25.13 25.14 1,150 -0.06(-0.23%)
Apr 03, 2018 25.14 25.20 25.10 25.20 3,318 -0.02(-0.09%)
Apr 02, 2018 25.17 25.30 25.17 25.22 700 -0.05(-0.18%)
Mar 29, 2018 25.27 25.27 25.27 0 -0.01(-0.04%)
Mar 27, 2018 25.28 25.28 25.28 0 +0.17(+0.68%)
Mar 26, 2018 25.02 25.11 25.01 25.11 632 +0.11(+0.44%)
Mar 23, 2018 25.19 25.38 25.00 25.00 3,482 -0.19(-0.75%)
Mar 22, 2018 24.95 25.38 24.90 25.19 9,759 +0.09(+0.36%)
Mar 21, 2018 25.05 25.10 25.00 25.10 1,427 -0.23(-0.91%)
Mar 20, 2018 25.33 25.33 25.33 25.33 546 -0.16(-0.63%)
Mar 15, 2018 25.49 25.49 25.49 0 +0.29(+1.15%)
Mar 14, 2018 25.25 25.25 25.20 25.20 800 +0.05(+0.20%)
Mar 13, 2018 25.24 25.24 25.15 25.15 2,000 -0.21(-0.82%)
Mar 12, 2018 25.40 25.40 25.10 25.36 3,050 -0.29(-1.15%)
Mar 09, 2018 25.65 25.65 25.65 25.65 504 +0.20(+0.79%)
Mar 08, 2018 25.44 25.78 25.40 25.45 11,390 -0.03(-0.12%)
Mar 07, 2018 25.40 25.48 25.40 25.48 299 +0.31(+1.23%)
Mar 06, 2018 25.17 25.17 25.17 25.17 460 +0.16(+0.62%)
Mar 05, 2018 25.08 25.08 24.95 25.01 1,250 -0.08(-0.32%)
Mar 02, 2018 25.16 25.16 25.10 25.10 2,195 +0.01(+0.02%)
Mar 01, 2018 25.09 25.09 25.09 25.09 175 +0.02(+0.08%)
Feb 28, 2018 25.01 25.07 25.00 25.07 650 -0.02(-0.08%)
Feb 27, 2018 25.01 25.20 25.00 25.09 8,284 +0.04(+0.16%)
Feb 26, 2018 24.99 25.05 24.99 25.05 4,884 +0.15(+0.60%)
Feb 23, 2018 24.90 24.90 24.90 24.90 5,013 +0.01(+0.04%)
Feb 21, 2018 24.89 24.89 24.89 0 -0.04(-0.14%)
Feb 20, 2018 24.93 24.93 24.93 24.93 150 +0.18(+0.71%)
Feb 16, 2018 24.75 24.75 24.75 0 -0.23(-0.92%)
Feb 15, 2018 24.95 24.98 24.95 24.98 575 +0.22(+0.89%)
Feb 14, 2018 24.80 24.80 24.76 24.76 2,043 -0.04(-0.16%)
Feb 13, 2018 24.80 24.80 24.73 24.80 1,225 +0.00(+0.00%)
Feb 12, 2018 24.70 24.80 24.70 24.80 2,200 +0.15(+0.61%)
Feb 09, 2018 24.65 24.80 24.60 24.65 2,725 +0.00(+0.00%)
Feb 08, 2018 24.79 24.79 24.65 24.65 3,185 -0.15(-0.60%)
Feb 07, 2018 24.75 24.80 24.56 24.80 3,010 +0.09(+0.36%)
Feb 06, 2018 24.83 24.83 24.16 24.71 18,506 -0.12(-0.50%)
Feb 05, 2018 24.80 25.00 24.80 24.83 5,295 +0.03(+0.14%)
Feb 02, 2018 25.16 25.16 24.65 24.80 6,735 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.