Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.24 25.39 25.22 25.39 2,500 +0.11(+0.44%)
Apr 29, 2019 25.30 25.30 25.28 25.28 200 +0.07(+0.27%)
Apr 25, 2019 25.21 25.21 25.21 0 -0.14(-0.55%)
Apr 24, 2019 25.32 25.35 25.32 25.35 5,000 +0.00(+0.01%)
Apr 23, 2019 25.32 25.38 25.32 25.35 4,235 +0.03(+0.13%)
Apr 22, 2019 25.21 25.32 25.21 25.32 550 +0.01(+0.03%)
Apr 18, 2019 25.31 25.31 25.31 25.31 400 +0.13(+0.51%)
Apr 12, 2019 25.18 25.18 25.18 0 -0.17(-0.67%)
Apr 11, 2019 25.38 25.38 25.35 25.35 1,200 -0.03(-0.12%)
Apr 10, 2019 25.29 25.38 25.29 25.38 400 +0.13(+0.50%)
Apr 09, 2019 25.23 25.29 25.15 25.25 1,755 +0.13(+0.53%)
Apr 08, 2019 25.08 25.18 25.07 25.12 797 +0.07(+0.30%)
Apr 05, 2019 25.11 25.15 25.04 25.05 2,400 -0.08(-0.33%)
Apr 04, 2019 25.12 25.18 25.05 25.13 2,175 -0.16(-0.64%)
Apr 02, 2019 25.29 25.29 25.29 0 +0.26(+1.05%)
Apr 01, 2019 25.20 25.34 25.01 25.03 1,999 -0.19(-0.76%)
Mar 28, 2019 25.22 25.22 25.22 0 +0.20(+0.80%)
Mar 27, 2019 25.00 25.02 25.00 25.02 1,274 -0.07(-0.30%)
Mar 26, 2019 25.09 25.09 25.09 25.09 152 +0.09(+0.38%)
Mar 22, 2019 25.00 25.00 25.00 0 -0.22(-0.87%)
Mar 21, 2019 25.25 25.25 25.18 25.22 389 +0.17(+0.67%)
Mar 20, 2019 25.29 25.29 25.05 25.05 1,000 -0.23(-0.89%)
Mar 19, 2019 25.28 25.28 25.28 25.28 150 +0.16(+0.64%)
Mar 18, 2019 25.02 25.12 24.95 25.11 5,356 -0.10(-0.40%)
Mar 15, 2019 25.21 25.21 25.21 25.21 800 -0.04(-0.14%)
Mar 14, 2019 25.25 25.25 25.25 25.25 500 -0.07(-0.26%)
Mar 12, 2019 25.32 25.32 25.32 0 -0.22(-0.88%)
Mar 11, 2019 25.63 25.63 25.54 25.54 847 +0.04(+0.16%)
Mar 08, 2019 25.50 25.50 25.50 25.50 800 +0.15(+0.59%)
Mar 06, 2019 25.35 25.35 25.35 0 +0.29(+1.16%)
Mar 05, 2019 25.01 25.10 25.00 25.06 4,060 +0.07(+0.28%)
Mar 04, 2019 25.00 25.00 24.98 24.99 1,642 +0.02(+0.07%)
Mar 01, 2019 24.96 25.00 24.96 24.97 1,500 -0.03(-0.11%)
Feb 28, 2019 25.00 25.00 25.00 25.00 1,000 +0.00(+0.00%)
Feb 27, 2019 25.00 25.00 24.99 25.00 1,900 +0.00(+0.00%)
Feb 26, 2019 25.05 25.05 25.00 25.00 1,600 -0.07(-0.26%)
Feb 21, 2019 25.07 25.07 25.07 0 +0.09(+0.37%)
Feb 19, 2019 24.98 24.98 24.98 0 -0.02(-0.10%)
Feb 15, 2019 24.99 25.07 24.99 25.00 2,600 +0.00(+0.00%)
Feb 14, 2019 25.00 25.00 25.00 25.00 241 -0.00(-0.00%)
Feb 13, 2019 25.00 25.00 25.00 25.00 225 -0.05(-0.20%)
Feb 12, 2019 25.07 25.10 25.05 25.05 2,518 +0.06(+0.25%)
Feb 08, 2019 24.99 24.99 24.99 0 -0.01(-0.05%)
Feb 07, 2019 25.00 25.00 24.97 25.00 1,600 +0.05(+0.20%)
Feb 06, 2019 25.00 25.00 24.95 24.95 1,800 +0.00(+0.00%)
Feb 05, 2019 24.96 24.96 24.95 24.95 5,506 +0.00(+0.00%)
Feb 04, 2019 24.82 24.95 24.82 24.95 200 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.