Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 11.13 11.13 11.13 1 +0.11(+1.02%)
Apr 17, 2018 11.02 11.02 11.02 0 -0.43(-3.76%)
Apr 16, 2018 11.45 11.45 11.45 11.45 506 -0.36(-3.05%)
Apr 13, 2018 11.81 11.81 11.81 11.81 101 -0.35(-2.87%)
Apr 12, 2018 12.49 12.49 12.11 12.16 2,419 -0.54(-4.26%)
Apr 10, 2018 12.70 12.70 12.70 12 -0.25(-1.90%)
Apr 06, 2018 12.95 12.95 12.95 28 -0.17(-1.28%)
Apr 04, 2018 13.12 13.12 13.12 22 -0.74(-5.32%)
Apr 02, 2018 13.85 13.85 13.85 35 +1.66(+13.63%)
Mar 29, 2018 12.19 12.19 12.19 0 -1.19(-8.89%)
Mar 28, 2018 13.46 13.46 13.38 13.38 302 +0.78(+6.19%)
Mar 27, 2018 12.72 12.72 12.60 12.60 620 -0.25(-1.94%)
Mar 26, 2018 12.64 12.85 12.64 12.85 2,125 +0.07(+0.55%)
Mar 23, 2018 12.10 12.78 11.70 12.78 2,450 +0.58(+4.75%)
Mar 22, 2018 11.39 12.20 11.16 12.20 13,410 +1.75(+16.75%)
Mar 21, 2018 10.26 10.45 10.06 10.45 1,987 -0.76(-6.78%)
Mar 20, 2018 11.09 11.21 10.85 11.21 6,217 -0.07(-0.66%)
Mar 19, 2018 10.52 11.28 10.52 11.28 15,810 +1.28(+12.84%)
Mar 16, 2018 9.950 10.00 9.840 10.00 4,655 -0.72(-6.74%)
Mar 14, 2018 10.72 10.72 10.72 71 +0.27(+2.60%)
Mar 13, 2018 10.41 10.45 10.41 10.45 771 +0.45(+4.50%)
Mar 12, 2018 9.930 10.02 9.930 10.00 841 +0.25(+2.56%)
Mar 09, 2018 10.50 10.50 9.750 9.750 14,782 -1.15(-10.57%)
Mar 08, 2018 11.05 11.05 10.90 10.90 1,424 -0.33(-2.92%)
Mar 07, 2018 12.40 11.23 11.23 13,894 -0.27(-2.35%)
Mar 06, 2018 11.75 11.88 11.50 11.50 3,421 +0.11(+0.97%)
Mar 05, 2018 12.66 12.66 11.38 11.39 9,395 -1.42(-11.09%)
Mar 02, 2018 14.13 14.40 12.77 12.81 12,753 -0.24(-1.82%)
Mar 01, 2018 12.00 13.38 11.87 13.05 12,127 +1.39(+11.90%)
Feb 28, 2018 10.63 11.66 10.63 11.66 6,772 +1.28(+12.33%)
Feb 27, 2018 10.39 10.39 10.38 10.38 288 +0.71(+7.34%)
Feb 26, 2018 9.980 9.980 9.670 9.670 1,288 -0.66(-6.39%)
Feb 23, 2018 11.09 11.56 10.33 10.33 10,042 -1.69(-14.02%)
Feb 22, 2018 12.02 12.02 656 +0.32(+2.69%)
Feb 21, 2018 11.49 11.70 10.56 11.70 5,834 -0.04(-0.34%)
Feb 20, 2018 11.39 12.04 11.39 11.74 5,064 +1.30(+12.51%)
Feb 16, 2018 10.44 10.44 10.44 0 -0.53(-4.87%)
Feb 15, 2018 10.61 11.05 10.61 10.97 2,310 -0.09(-0.82%)
Feb 14, 2018 14.50 14.50 11.06 11.06 2,578 -2.81(-20.26%)
Feb 13, 2018 14.57 14.57 13.70 13.87 2,359 -0.13(-0.93%)
Feb 12, 2018 14.07 14.98 14.00 14.00 1,287 -1.00(-6.67%)
Feb 09, 2018 15.84 18.33 15.00 15.00 28,508 -2.74(-15.45%)
Feb 08, 2018 12.79 17.74 12.79 17.74 15,220 +6.11(+52.51%)
Feb 07, 2018 13.19 13.19 9.890 11.63 84,987 +1.60(+15.97%)
Feb 06, 2018 22.88 24.95 9.020 10.03 1,021,050 -10.97(-52.24%)
Feb 05, 2018 19.27 21.00 18.69 21.00 16,706 +2.23(+11.88%)
Feb 02, 2018 18.30 18.77 18.30 18.77 13,121 +0.88(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.