Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2003 3274 3307 3240 3285 4,342,186 +47.57(+1.47%)
Apr 28, 2003 3227 3251 3163 3237 3,310,341 -73.55(-2.22%)
Apr 25, 2003 3339 3393 3309 3311 3,774,479 -110.59(-3.23%)
Apr 24, 2003 3549 3549 3411 3422 4,096,947 -148.59(-4.16%)
Apr 23, 2003 3607 3615 3556 3570 3,552,511 +6.91(+0.19%)
Apr 22, 2003 3615 3618 3563 3563 2,893,767 -71.97(-1.98%)
Apr 21, 2003 3638 3646 3605 3635 3,658,125 -7.96(-0.22%)
Apr 18, 2003 3624 3658 3624 3643 5,061,280 +71.67(+2.01%)
Apr 17, 2003 3593 3620 3570 3572 3,005,007 -33.36(-0.93%)
Apr 16, 2003 3552 3613 3552 3605 4,177,755 +95.20(+2.71%)
Apr 15, 2003 3515 3520 3493 3510 2,371,324 +21.73(+0.62%)
Apr 14, 2003 3551 3558 3486 3488 2,510,949 -55.21(-1.56%)
Apr 11, 2003 3558 3569 3536 3543 3,106,018 -8.57(-0.24%)
Apr 10, 2003 3548 3596 3545 3552 4,592,028 +3.10(+0.09%)
Apr 09, 2003 3550 3555 3527 3549 3,352,536 -11.78(-0.33%)
Apr 08, 2003 3566 3603 3554 3560 4,257,030 -18.28(-0.51%)
Apr 07, 2003 3524 3595 3503 3579 4,498,177 +170.06(+4.99%)
Apr 04, 2003 3437 3450 3408 3409 2,565,930 +36.62(+1.09%)
Apr 03, 2003 3394 3403 3359 3372 2,114,578 -20.37(-0.60%)
Apr 02, 2003 3344 3393 3344 3392 2,027,887 +12.82(+0.38%)
Apr 01, 2003 3474 3474 3368 3380 2,574,624 -150.96(-4.28%)
Mar 28, 2003 3494 3531 3494 3531 2,177,230 +14.22(+0.40%)
Mar 27, 2003 3545 3548 3511 3516 2,040,674 -2.17(-0.06%)
Mar 26, 2003 3499 3530 3499 3519 2,162,910 -56.19(-1.57%)
Mar 25, 2003 3613 3613 3573 3575 2,431,675 -22.35(-0.62%)
Mar 21, 2003 3585 3608 3524 3597 4,552,902 +65.84(+1.86%)
Mar 20, 2003 3546 3557 3516 3531 3,343,585 -19.28(-0.54%)
Mar 19, 2003 3523 3573 3510 3550 4,248,591 +142.13(+4.17%)
Mar 18, 2003 3474 3474 3408 3408 2,519,644 -16.42(-0.48%)
Mar 14, 2003 3379 3442 3362 3425 3,428,485 +39.76(+1.17%)
Mar 13, 2003 3344 3385 3327 3385 2,959,488 +52.95(+1.59%)
Mar 12, 2003 3341 3374 3317 3332 3,090,419 -46.57(-1.38%)
Mar 11, 2003 3418 3429 3370 3379 2,299,722 -60.57(-1.76%)
Mar 07, 2003 3475 3481 3430 3439 2,878,168 -16.17(-0.47%)
Mar 06, 2003 3486 3501 3451 3455 3,214,956 -63.80(-1.81%)
Mar 05, 2003 3505 3532 3501 3519 3,000,660 -21.12(-0.60%)
Mar 04, 2003 3506 3556 3498 3540 3,113,690 +54.75(+1.57%)
Feb 27, 2003 3502 3516 3470 3486 3,380,154 +1.83(+0.05%)
Feb 26, 2003 3566 3566 3484 3484 3,394,986 -121.11(-3.36%)
Feb 25, 2003 3587 3608 3550 3605 3,178,132 +45.75(+1.29%)
Feb 21, 2003 3563 3603 3536 3559 4,304,083 -0.10(-0.00%)
Feb 20, 2003 3652 3654 3559 3559 4,648,031 -42.61(-1.18%)
Feb 19, 2003 3674 3674 3594 3602 4,539,349 -78.03(-2.12%)
Feb 18, 2003 3621 3682 3608 3680 4,477,975 +154.17(+4.37%)
Feb 14, 2003 3611 3629 3526 3526 4,203,072 -91.44(-2.53%)
Feb 13, 2003 3597 3649 3592 3617 4,534,746 +4.61(+0.13%)
Feb 12, 2003 3670 3679 3608 3612 4,365,968 -19.47(-0.54%)
Feb 11, 2003 3673 3688 3619 3632 4,273,908 -148.37(-3.92%)
Feb 07, 2003 3891 3891 3780 3780 6,154,243 +3779.58(+514111.02%)
Feb 05, 2003 0.7352 0.7430 0.7352 0.7352 105,358 -0.01(-1.05%)
Feb 04, 2003 0.7743 0.7743 0.7352 0.7430 603,763 -0.03(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.