Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Apr 27, 2006 26.70 26.90 26.70 26.90 400 +0.30(+1.13%)
Apr 26, 2006 26.85 26.85 26.60 26.60 600 -0.69(-2.53%)
Apr 25, 2006 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 24, 2006 27.29 27.29 27.29 27.29 100 +0.19(+0.70%)
Apr 21, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 20, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 19, 2006 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 18, 2006 27.10 27.10 27.10 27.10 200 +0.10(+0.37%)
Apr 17, 2006 27.00 27.00 27.00 27.00 100 -0.50(-1.82%)
Apr 13, 2006 27.50 27.50 27.50 27.50 100 +0.25(+0.92%)
Apr 12, 2006 27.25 27.25 27.25 27.25 100 -0.25(-0.91%)
Apr 11, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 10, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 07, 2006 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Apr 06, 2006 27.50 27.50 27.50 27.50 200 -0.30(-1.08%)
Apr 05, 2006 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Apr 04, 2006 28.30 28.30 27.80 27.80 600 -0.80(-2.80%)
Apr 03, 2006 28.50 28.60 28.50 28.60 200 -0.45(-1.55%)
Mar 31, 2006 29.05 29.05 29.05 29.05 100 +0.05(+0.17%)
Mar 30, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 29, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 28, 2006 29.10 29.10 29.00 29.00 1,000 -0.40(-1.36%)
Mar 27, 2006 29.10 29.40 29.10 29.40 1,200 +0.50(+1.73%)
Mar 24, 2006 28.90 28.90 28.90 28.90 100 +0.20(+0.70%)
Mar 21, 2006 28.70 28.70 28.70 28.70 100 +0.10(+0.35%)
Mar 20, 2006 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Mar 17, 2006 28.40 28.60 28.40 28.60 500 +0.20(+0.70%)
Mar 16, 2006 28.39 28.40 28.39 28.40 300 +0.15(+0.53%)
Mar 15, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 14, 2006 28.25 28.25 28.25 28.25 200 +0.25(+0.89%)
Mar 13, 2006 28.00 28.00 28.00 28.00 100 -0.25(-0.88%)
Mar 10, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 09, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 08, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 07, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 06, 2006 28.25 28.25 28.25 28.25 300 +0.00(+0.00%)
Mar 03, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 02, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 01, 2006 28.25 28.25 28.25 28.25 300 +0.25(+0.89%)
Feb 28, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 27, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 24, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 23, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 22, 2006 28.01 28.01 28.00 28.00 400 -0.25(-0.88%)
Feb 21, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 17, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 16, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 15, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 14, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 13, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 10, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 09, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 08, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 07, 2006 28.25 28.25 28.25 28.25 300 +0.25(+0.89%)
Feb 06, 2006 28.30 28.30 28.00 28.00 600 -0.25(-0.88%)
Feb 03, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 02, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.