Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.800 2.840 2.500 2.600 302,427 -0.20(-7.14%)
Apr 27, 2017 3.050 3.050 2.800 2.800 106,475 -0.25(-8.20%)
Apr 26, 2017 3.000 3.050 2.950 3.050 165,959 +0.10(+3.39%)
Apr 25, 2017 2.750 3.100 2.750 2.950 345,896 +0.20(+7.27%)
Apr 24, 2017 2.800 2.900 2.700 2.750 101,229 -0.05(-1.79%)
Apr 21, 2017 2.850 3.000 2.800 2.800 124,956 -0.05(-1.75%)
Apr 20, 2017 2.800 2.850 2.750 2.850 132,942 +0.10(+3.64%)
Apr 19, 2017 2.700 2.825 2.700 2.750 136,026 +0.10(+3.77%)
Apr 18, 2017 2.600 2.700 2.550 2.650 333,864 +0.05(+1.92%)
Apr 17, 2017 2.700 2.700 2.550 2.600 75,704 -0.10(-3.70%)
Apr 13, 2017 2.600 2.700 2.550 2.700 121,976 +0.10(+3.85%)
Apr 12, 2017 2.600 2.675 2.600 2.600 44,918 +0.05(+1.96%)
Apr 11, 2017 2.500 2.800 2.500 2.550 166,408 +0.05(+2.00%)
Apr 10, 2017 2.550 2.600 2.500 2.500 104,224 -0.10(-3.85%)
Apr 07, 2017 2.500 2.600 2.500 2.600 232,685 +0.05(+1.96%)
Apr 06, 2017 2.550 2.600 2.500 2.550 217,586 +0.00(+0.00%)
Apr 05, 2017 2.600 2.650 2.550 2.550 48,613 +0.00(+0.00%)
Apr 04, 2017 2.600 2.600 2.550 2.550 47,143 -0.05(-1.92%)
Apr 03, 2017 2.600 2.650 2.550 2.600 164,719 +0.00(+0.00%)
Mar 31, 2017 2.650 2.700 2.600 2.600 785,709 -0.05(-1.89%)
Mar 30, 2017 2.600 2.650 2.600 2.650 39,019 +0.00(+0.00%)
Mar 29, 2017 2.600 2.650 2.550 2.650 76,887 +0.05(+1.92%)
Mar 28, 2017 2.650 2.675 2.600 2.600 128,890 -0.05(-1.89%)
Mar 27, 2017 2.600 2.650 2.550 2.650 73,158 +0.05(+1.92%)
Mar 24, 2017 2.650 2.650 2.500 2.600 133,696 -0.05(-1.89%)
Mar 23, 2017 2.650 2.675 2.600 2.650 57,839 +0.05(+1.92%)
Mar 22, 2017 2.750 2.750 2.600 2.600 131,213 -0.05(-1.89%)
Mar 21, 2017 2.800 2.800 2.600 2.650 106,223 -0.15(-5.36%)
Mar 20, 2017 2.800 2.873 2.750 2.800 121,868 +0.00(+0.00%)
Mar 17, 2017 2.700 2.800 2.650 2.800 100,893 +0.10(+3.70%)
Mar 16, 2017 2.650 2.750 2.650 2.700 38,513 +0.10(+3.85%)
Mar 15, 2017 2.750 2.750 2.600 2.600 76,051 -0.15(-5.45%)
Mar 14, 2017 2.750 2.800 2.600 2.750 124,318 -0.15(-5.17%)
Mar 13, 2017 2.500 3.100 2.400 2.900 1,072,439 +0.45(+18.37%)
Mar 10, 2017 2.500 2.550 2.450 2.450 120,189 -0.05(-2.00%)
Mar 09, 2017 2.600 2.700 2.450 2.500 270,304 -0.10(-3.85%)
Mar 08, 2017 2.500 2.650 2.500 2.600 115,560 +0.10(+4.00%)
Mar 07, 2017 2.650 2.650 2.500 2.500 151,368 -0.05(-1.96%)
Mar 06, 2017 2.650 2.700 2.400 2.550 342,853 -0.05(-1.92%)
Mar 03, 2017 2.650 2.650 2.600 2.600 54,944 -0.05(-1.89%)
Mar 02, 2017 2.650 2.700 2.650 2.650 94,907 +0.00(+0.00%)
Mar 01, 2017 2.600 2.700 2.600 2.650 90,504 +0.05(+1.92%)
Feb 28, 2017 2.600 2.650 2.550 2.600 85,599 +0.00(+0.00%)
Feb 27, 2017 2.650 2.700 2.550 2.600 162,283 -0.05(-1.89%)
Feb 24, 2017 2.600 2.700 2.600 2.650 66,007 +0.00(+0.00%)
Feb 23, 2017 2.600 2.700 2.550 2.650 140,375 +0.05(+1.92%)
Feb 22, 2017 2.550 2.650 2.500 2.600 174,302 +0.00(+0.00%)
Feb 21, 2017 2.650 2.750 2.550 2.600 358,691 -0.10(-3.70%)
Feb 17, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Feb 16, 2017 2.900 2.900 2.700 2.750 327,141 -0.10(-3.51%)
Feb 15, 2017 2.950 2.990 2.800 2.850 334,035 -0.10(-3.39%)
Feb 14, 2017 2.950 3.000 2.925 2.950 134,857 +0.00(+0.00%)
Feb 13, 2017 3.000 3.000 2.900 2.950 99,932 +0.00(+0.00%)
Feb 10, 2017 3.000 3.000 2.950 2.950 54,828 +0.00(+0.00%)
Feb 09, 2017 2.950 3.025 2.900 2.950 113,444 +0.00(+0.00%)
Feb 08, 2017 2.950 3.000 2.900 2.950 96,734 +0.00(+0.00%)
Feb 07, 2017 3.050 3.150 2.900 2.950 159,333 -0.10(-3.28%)
Feb 06, 2017 3.050 3.150 3.025 3.050 124,826 +0.00(+0.00%)
Feb 03, 2017 3.050 3.100 3.000 3.050 155,226 +0.05(+1.67%)
Feb 02, 2017 3.100 3.100 2.850 3.000 269,355 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.