Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Apr 29, 2009 11.75 11.75 11.75 11.75 100 +0.75(+6.82%)
Apr 23, 2009 11.00 11.00 11.00 0 -0.57(-4.93%)
Apr 16, 2009 11.57 11.57 11.57 0 -0.23(-1.95%)
Apr 14, 2009 11.80 11.80 11.80 0 +0.30(+2.61%)
Apr 09, 2009 11.50 11.50 11.50 0 +1.67(+16.99%)
Apr 07, 2009 9.830 9.830 9.830 0 -0.17(-1.70%)
Apr 03, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2009 10.24 10.24 9.490 10.00 1,800 -0.85(-7.83%)
Mar 30, 2009 10.85 10.85 10.85 0 -0.14(-1.27%)
Mar 26, 2009 10.99 10.99 10.99 10.99 100 +0.50(+4.77%)
Mar 25, 2009 10.49 10.49 10.49 10.49 100 -0.50(-4.55%)
Mar 24, 2009 10.99 10.99 10.99 10.99 100 +0.18(+1.67%)
Mar 23, 2009 10.50 10.81 10.50 10.81 300 +1.11(+11.44%)
Mar 16, 2009 9.700 9.700 9.700 9.700 216 +0.59(+6.48%)
Mar 13, 2009 8.800 9.110 9.110 9.110 0 +0.00(+0.00%)
Mar 12, 2009 8.590 9.110 8.590 9.110 600 -0.18(-1.94%)
Mar 11, 2009 9.360 9.360 9.290 9.290 600 +0.49(+5.57%)
Mar 04, 2009 8.800 8.800 8.800 0 -0.46(-4.97%)
Feb 26, 2009 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 25, 2009 9.260 9.260 9.260 9.260 100 +0.09(+0.98%)
Feb 24, 2009 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 23, 2009 9.170 9.170 9.170 9.170 300 -0.25(-2.65%)
Feb 21, 2009 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Feb 20, 2009 9.420 9.420 9.420 9.420 0 -1.18(-11.13%)
Feb 05, 2009 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 04, 2009 9.260 10.60 9.260 10.60 500 +1.34(+14.47%)
Feb 03, 2009 9.260 9.260 9.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.