Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2011 21.77 21.77 21.77 0 -0.23(-1.05%)
Apr 01, 2011 22.00 22.00 22.00 22.00 0 +0.94(+4.46%)
Mar 24, 2011 21.06 21.06 21.06 0 +0.07(+0.33%)
Mar 22, 2011 20.99 20.99 20.99 20.99 0 -1.01(-4.59%)
Mar 21, 2011 22.00 22.00 22.00 22.00 100 +1.75(+8.64%)
Mar 09, 2011 20.25 20.25 20.25 20.25 0 +0.75(+3.85%)
Feb 23, 2011 19.50 19.50 19.50 19.50 0 -0.90(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.