Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.466 8.497 8.435 8.485 12,253 +0.06(+0.74%)
Apr 29, 2004 8.454 8.454 8.311 8.423 15,639 +0.03(+0.37%)
Apr 28, 2004 8.466 8.472 8.392 8.392 8,545 -0.07(-0.88%)
Apr 27, 2004 8.392 8.491 8.392 8.466 32,890 +0.06(+0.66%)
Apr 26, 2004 8.528 8.528 8.404 8.410 33,696 -0.09(-1.02%)
Apr 23, 2004 8.590 8.590 8.479 8.497 44,982 -0.06(-0.72%)
Apr 22, 2004 8.702 8.838 8.528 8.559 92,383 -0.20(-2.34%)
Apr 21, 2004 8.764 8.807 8.690 8.764 27,408 -0.06(-0.70%)
Apr 20, 2004 8.814 8.900 8.807 8.826 27,570 -0.01(-0.14%)
Apr 19, 2004 8.931 9.024 8.820 8.838 26,602 -0.15(-1.66%)
Apr 16, 2004 8.807 8.987 8.807 8.987 33,374 +0.18(+2.04%)
Apr 15, 2004 9.037 9.037 8.733 8.807 44,337 -0.23(-2.54%)
Apr 14, 2004 9.117 9.192 9.037 9.037 19,669 -0.17(-1.82%)
Apr 13, 2004 9.204 9.217 9.117 9.204 4,675 -0.06(-0.67%)
Apr 12, 2004 9.279 9.279 9.204 9.266 12,253 +0.06(+0.61%)
Apr 08, 2004 9.254 9.304 9.211 9.211 8,545 -0.04(-0.40%)
Apr 07, 2004 9.149 9.353 9.099 9.248 10,479 +0.16(+1.77%)
Apr 06, 2004 9.297 9.353 9.086 9.086 36,115 -0.25(-2.66%)
Apr 05, 2004 9.676 9.676 9.335 9.335 35,953 -0.28(-2.90%)
Apr 02, 2004 9.750 9.750 9.614 9.614 14,349 -0.13(-1.34%)
Apr 01, 2004 9.663 9.744 9.626 9.744 29,343 +0.04(+0.38%)
Mar 31, 2004 9.756 9.756 9.707 9.707 8,867 +0.00(+0.00%)
Mar 30, 2004 9.707 9.750 9.707 9.707 3,708 -0.03(-0.32%)
Mar 29, 2004 9.750 9.750 9.688 9.738 12,737 +0.00(+0.00%)
Mar 26, 2004 9.775 9.775 9.676 9.738 34,502 +0.00(+0.00%)
Mar 25, 2004 9.756 9.787 9.738 9.738 7,416 +0.00(+0.00%)
Mar 24, 2004 9.688 9.738 9.688 9.738 3,547 +0.02(+0.26%)
Mar 23, 2004 9.756 9.800 9.676 9.713 14,349 -0.07(-0.76%)
Mar 22, 2004 9.800 9.806 9.787 9.787 2,257 -0.01(-0.13%)
Mar 19, 2004 9.738 9.800 9.738 9.800 12,737 +0.06(+0.64%)
Mar 18, 2004 9.713 9.738 9.688 9.738 12,414 +0.04(+0.38%)
Mar 17, 2004 9.626 9.701 9.626 9.701 4,030 +0.07(+0.77%)
Mar 16, 2004 9.651 9.694 9.607 9.626 31,923 -0.05(-0.51%)
Mar 15, 2004 9.688 9.694 9.676 9.676 5,481 -0.04(-0.38%)
Mar 12, 2004 9.676 9.713 9.632 9.713 16,122 -0.03(-0.32%)
Mar 11, 2004 9.701 9.744 9.701 9.744 11,124 +0.04(+0.45%)
Mar 10, 2004 9.800 9.800 9.663 9.701 44,176 -0.12(-1.20%)
Mar 09, 2004 9.880 9.905 9.769 9.818 20,476 -0.12(-1.25%)
Mar 08, 2004 9.843 9.942 9.843 9.942 14,510 +0.07(+0.75%)
Mar 05, 2004 9.837 9.868 9.831 9.868 9,512 +0.04(+0.44%)
Mar 04, 2004 9.775 9.831 9.738 9.825 23,378 +0.02(+0.25%)
Mar 03, 2004 9.800 9.862 9.744 9.800 21,765 +0.00(+0.00%)
Mar 02, 2004 9.725 9.800 9.725 9.800 11,447 +0.09(+0.89%)
Mar 01, 2004 9.601 9.732 9.583 9.713 25,957 +0.10(+1.03%)
Feb 27, 2004 9.576 9.614 9.552 9.614 15,639 +0.05(+0.52%)
Feb 26, 2004 9.576 9.576 9.521 9.564 10,157 -0.02(-0.19%)
Feb 25, 2004 9.589 9.601 9.576 9.583 6,771 +0.02(+0.26%)
Feb 24, 2004 9.601 9.601 9.558 9.558 10,318 -0.04(-0.45%)
Feb 23, 2004 9.645 9.676 9.601 9.601 25,312 -0.04(-0.45%)
Feb 20, 2004 9.645 9.645 9.626 9.645 2,740 -0.02(-0.19%)
Feb 19, 2004 9.732 9.732 9.663 9.663 6,449 -0.07(-0.76%)
Feb 18, 2004 9.607 9.738 9.607 9.738 12,253 +0.07(+0.71%)
Feb 17, 2004 9.471 9.707 9.440 9.670 59,170 +0.19(+1.96%)
Feb 13, 2004 9.465 9.483 9.428 9.483 6,126 +0.02(+0.26%)
Feb 12, 2004 9.446 9.459 9.446 9.459 11,769 +0.03(+0.33%)
Feb 11, 2004 9.465 9.477 9.421 9.428 10,318 -0.04(-0.39%)
Feb 10, 2004 9.440 9.477 9.409 9.465 16,445 +0.07(+0.73%)
Feb 09, 2004 9.403 9.440 9.397 9.397 3,708 -0.04(-0.46%)
Feb 06, 2004 9.378 9.440 9.378 9.440 3,547 +0.07(+0.73%)
Feb 05, 2004 9.428 9.428 9.304 9.372 40,790 -0.07(-0.79%)
Feb 04, 2004 9.465 9.471 9.446 9.446 10,963 +0.00(+0.00%)
Feb 03, 2004 9.403 9.459 9.403 9.446 9,351 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.