Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.34 10.35 10.33 10.35 5,469 +0.04(+0.37%)
Apr 29, 2010 10.19 10.37 10.18 10.31 9,824 +0.07(+0.68%)
Apr 28, 2010 10.24 10.29 10.12 10.24 18,141 +0.07(+0.68%)
Apr 27, 2010 10.12 10.17 10.12 10.17 15,682 +0.06(+0.62%)
Apr 26, 2010 10.14 10.24 10.08 10.11 14,593 -0.03(-0.31%)
Apr 23, 2010 10.14 10.21 10.06 10.14 17,857 +0.05(+0.46%)
Apr 22, 2010 10.05 10.10 9.990 10.10 15,959 +0.02(+0.22%)
Apr 21, 2010 10.05 10.08 10.02 10.07 4,436 +0.05(+0.45%)
Apr 20, 2010 9.990 10.08 9.990 10.03 14,894 -0.04(-0.38%)
Apr 19, 2010 10.13 10.13 10.06 10.07 15,528 -0.02(-0.19%)
Apr 16, 2010 9.978 10.12 9.978 10.08 15,211 -0.08(-0.75%)
Apr 15, 2010 10.06 10.16 10.06 10.16 7,447 +0.04(+0.44%)
Apr 14, 2010 10.08 10.16 10.07 10.12 20,011 +0.06(+0.63%)
Apr 13, 2010 9.940 10.08 9.940 10.05 50,577 +0.10(+1.00%)
Apr 12, 2010 9.972 10.07 9.872 9.954 55,316 -0.08(-0.75%)
Apr 09, 2010 9.991 10.03 9.953 10.03 5,315 +0.04(+0.44%)
Apr 08, 2010 9.960 9.985 9.954 9.985 5,530 +0.02(+0.19%)
Apr 07, 2010 9.979 9.979 9.872 9.966 23,175 -0.02(-0.20%)
Apr 06, 2010 9.903 10.05 9.903 9.986 33,848 +0.08(+0.83%)
Apr 05, 2010 10.08 10.08 9.894 9.903 16,238 -0.13(-1.32%)
Apr 01, 2010 10.03 10.04 10.04 10.04 17,505 +0.04(+0.44%)
Mar 31, 2010 9.922 9.991 9.884 9.991 10,598 +0.03(+0.32%)
Mar 30, 2010 9.991 9.991 9.884 9.960 33,395 -0.01(-0.06%)
Mar 29, 2010 10.04 10.04 9.960 9.966 40,515 -0.07(-0.69%)
Mar 26, 2010 10.05 10.05 10.03 10.04 14,083 +0.01(+0.06%)
Mar 25, 2010 9.915 10.05 9.915 10.03 15,197 +0.08(+0.76%)
Mar 24, 2010 9.947 9.985 9.916 9.954 10,503 -0.02(-0.19%)
Mar 23, 2010 9.966 9.972 9.910 9.972 8,394 +0.07(+0.67%)
Mar 22, 2010 9.877 9.916 9.809 9.906 29,189 +0.01(+0.09%)
Mar 19, 2010 9.866 9.903 9.866 9.897 14,247 -0.01(-0.06%)
Mar 18, 2010 9.960 10.04 9.847 9.903 53,959 -0.06(-0.57%)
Mar 17, 2010 10.05 10.05 9.960 9.960 16,233 -0.09(-0.88%)
Mar 16, 2010 10.04 10.05 10.04 10.05 3,809 +0.00(+0.00%)
Mar 15, 2010 10.01 10.05 9.998 10.05 11,529 -0.02(-0.19%)
Mar 12, 2010 10.03 10.07 10.02 10.07 10,837 -0.02(-0.19%)
Mar 11, 2010 10.05 10.09 10.05 10.09 17,702 +0.04(+0.43%)
Mar 10, 2010 10.10 10.10 9.980 10.04 28,507 -0.03(-0.31%)
Mar 09, 2010 10.01 10.07 9.961 10.07 24,223 +0.09(+0.88%)
Mar 08, 2010 10.14 10.14 9.949 9.986 21,052 -0.01(-0.06%)
Mar 05, 2010 9.949 10.01 9.936 9.993 6,760 +0.01(+0.13%)
Mar 04, 2010 9.924 9.980 9.924 9.980 5,481 +0.06(+0.57%)
Mar 03, 2010 9.974 10.06 9.918 9.924 23,937 -0.04(-0.43%)
Mar 02, 2010 9.974 9.974 9.861 9.966 11,477 +0.02(+0.24%)
Mar 01, 2010 10.02 10.02 9.918 9.943 43,011 +0.00(+0.00%)
Feb 26, 2010 9.949 10.03 9.861 9.943 13,824 +0.06(+0.57%)
Feb 25, 2010 9.861 9.943 9.861 9.886 5,433 +0.03(+0.25%)
Feb 24, 2010 9.830 9.924 9.805 9.861 15,046 +0.03(+0.28%)
Feb 23, 2010 9.855 9.855 9.793 9.834 13,376 +0.04(+0.42%)
Feb 22, 2010 9.805 9.836 9.793 9.793 20,386 +0.01(+0.06%)
Feb 19, 2010 9.780 9.830 9.774 9.786 36,038 +0.00(+0.00%)
Feb 18, 2010 9.774 9.786 9.749 9.786 9,588 -0.01(-0.06%)
Feb 17, 2010 9.761 9.793 9.757 9.793 17,971 +0.06(+0.64%)
Feb 16, 2010 9.784 9.784 9.730 9.730 29,214 -0.04(-0.38%)
Feb 12, 2010 9.793 9.767 9.767 9.767 35,319 +0.03(+0.26%)
Feb 11, 2010 9.742 9.742 9.742 9.742 159 -0.05(-0.51%)
Feb 10, 2010 9.824 9.824 9.749 9.793 8,080 -0.01(-0.06%)
Feb 09, 2010 9.775 9.937 9.619 9.799 36,930 +0.06(+0.63%)
Feb 08, 2010 9.507 9.738 9.507 9.738 22,872 +0.26(+2.76%)
Feb 05, 2010 9.451 9.476 9.432 9.476 5,617 +0.03(+0.33%)
Feb 04, 2010 9.557 9.557 9.445 9.445 25,312 -0.09(-0.91%)
Feb 03, 2010 9.501 9.532 9.501 9.532 6,781 +0.03(+0.30%)
Feb 02, 2010 9.495 9.513 9.495 9.503 3,316 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.