Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.03 10.04 9.997 10.04 5,437 +0.03(+0.33%)
Apr 28, 2011 10.06 10.06 9.996 10.00 15,230 -0.07(-0.66%)
Apr 27, 2011 10.16 10.16 10.01 10.07 33,269 -0.04(-0.40%)
Apr 26, 2011 10.11 10.16 10.08 10.11 10,575 +0.00(+0.00%)
Apr 25, 2011 10.08 10.12 10.08 10.11 8,488 +0.07(+0.66%)
Apr 21, 2011 9.977 10.04 9.977 10.04 5,592 +0.07(+0.67%)
Apr 20, 2011 10.08 10.09 9.977 9.977 11,975 -0.09(-0.93%)
Apr 19, 2011 10.03 10.07 9.997 10.07 9,475 +0.06(+0.60%)
Apr 18, 2011 9.990 10.02 9.910 10.01 25,070 -0.01(-0.07%)
Apr 15, 2011 9.963 10.02 9.943 10.02 7,010 +0.05(+0.54%)
Apr 14, 2011 10.02 10.06 9.930 9.963 26,418 -0.08(-0.80%)
Apr 13, 2011 10.08 10.08 10.02 10.04 5,706 +0.02(+0.21%)
Apr 12, 2011 10.03 10.08 9.982 10.02 32,913 +0.01(+0.13%)
Apr 11, 2011 10.02 10.07 9.989 10.01 31,508 -0.06(-0.59%)
Apr 08, 2011 10.23 10.25 10.03 10.07 33,465 -0.14(-1.36%)
Apr 07, 2011 10.33 10.35 10.21 10.21 25,636 -0.17(-1.66%)
Apr 06, 2011 10.41 10.41 10.29 10.38 12,584 +0.03(+0.32%)
Apr 05, 2011 10.33 10.47 10.33 10.35 22,827 +0.00(+0.00%)
Apr 04, 2011 10.29 10.35 10.29 10.35 7,618 +0.06(+0.58%)
Apr 01, 2011 10.21 10.29 10.21 10.29 19,168 +0.11(+1.13%)
Mar 31, 2011 10.21 10.21 10.10 10.17 10,018 -0.02(-0.18%)
Mar 30, 2011 10.22 10.23 10.17 10.19 4,070 +0.02(+0.16%)
Mar 29, 2011 10.15 10.24 10.15 10.17 14,790 +0.06(+0.59%)
Mar 28, 2011 10.27 10.32 10.12 10.12 24,390 -0.10(-0.99%)
Mar 25, 2011 10.21 10.23 10.12 10.22 10,542 +0.02(+0.21%)
Mar 24, 2011 10.06 10.20 10.06 10.19 21,820 +0.14(+1.39%)
Mar 23, 2011 10.06 10.06 10.05 10.06 505 +0.04(+0.40%)
Mar 22, 2011 10.08 10.17 10.02 10.02 27,206 -0.01(-0.13%)
Mar 21, 2011 10.11 10.14 10.03 10.03 18,167 -0.15(-1.50%)
Mar 18, 2011 10.08 10.18 10.08 10.18 7,104 +0.14(+1.39%)
Mar 17, 2011 10.04 10.07 10.01 10.04 3,251 +0.03(+0.26%)
Mar 16, 2011 9.989 10.05 9.989 10.02 3,467 +0.07(+0.67%)
Mar 15, 2011 9.969 10.00 9.949 9.949 15,287 -0.04(-0.40%)
Mar 14, 2011 10.13 10.13 9.982 9.989 34,677 -0.16(-1.57%)
Mar 11, 2011 10.10 10.21 10.10 10.15 8,103 +0.06(+0.60%)
Mar 10, 2011 10.17 10.18 10.07 10.09 22,525 -0.08(-0.78%)
Mar 09, 2011 10.17 10.17 10.17 10.17 254 -0.01(-0.13%)
Mar 08, 2011 10.09 10.20 10.07 10.18 30,762 +0.11(+1.11%)
Mar 07, 2011 10.09 10.12 10.07 10.07 12,078 -0.01(-0.14%)
Mar 04, 2011 10.11 10.16 10.07 10.08 13,829 -0.06(-0.58%)
Mar 03, 2011 10.14 10.14 10.04 10.14 21,001 +0.00(+0.03%)
Mar 02, 2011 10.13 10.15 10.08 10.14 6,469 +0.02(+0.17%)
Mar 01, 2011 10.00 10.13 10.00 10.12 9,963 +0.09(+0.92%)
Feb 28, 2011 9.982 10.05 9.975 10.03 10,397 +0.00(+0.00%)
Feb 25, 2011 10.07 10.07 9.942 10.03 10,180 +0.07(+0.66%)
Feb 24, 2011 9.982 10.02 9.942 9.963 7,438 +0.03(+0.27%)
Feb 23, 2011 9.923 10.07 9.923 9.936 28,970 -0.04(-0.40%)
Feb 22, 2011 10.04 10.11 9.975 9.975 13,475 -0.16(-1.56%)
Feb 18, 2011 10.17 10.18 10.07 10.13 44,307 -0.08(-0.78%)
Feb 17, 2011 10.11 10.23 10.11 10.21 7,735 +0.05(+0.45%)
Feb 16, 2011 10.13 10.27 10.12 10.17 27,815 +0.04(+0.39%)
Feb 15, 2011 10.07 10.17 10.03 10.13 31,117 +0.06(+0.59%)
Feb 14, 2011 10.20 10.20 10.07 10.07 30,824 -0.03(-0.33%)
Feb 11, 2011 10.12 10.19 10.08 10.10 11,587 +0.04(+0.40%)
Feb 10, 2011 10.10 10.10 10.06 10.06 11,387 -0.01(-0.06%)
Feb 09, 2011 10.13 10.21 10.04 10.07 25,049 -0.02(-0.20%)
Feb 08, 2011 10.11 10.11 10.06 10.09 8,141 -0.03(-0.26%)
Feb 07, 2011 10.02 10.17 9.935 10.11 26,231 +0.02(+0.20%)
Feb 04, 2011 10.02 10.09 10.02 10.09 8,029 +0.06(+0.58%)
Feb 03, 2011 10.04 10.05 10.03 10.03 3,804 -0.01(-0.07%)
Feb 02, 2011 10.15 10.15 10.02 10.04 15,933 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.