Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.62 11.63 11.62 11.63 6,799 -0.04(-0.35%)
Apr 29, 2015 11.62 11.67 11.62 11.67 7,914 -0.02(-0.21%)
Apr 28, 2015 11.58 11.75 11.58 11.70 22,089 +0.06(+0.49%)
Apr 27, 2015 11.63 11.64 11.59 11.64 22,664 -0.01(-0.07%)
Apr 24, 2015 11.60 11.65 11.57 11.65 29,143 +0.05(+0.42%)
Apr 23, 2015 11.62 11.62 11.56 11.60 26,739 -0.02(-0.14%)
Apr 22, 2015 11.62 11.62 11.57 11.62 16,496 -0.01(-0.07%)
Apr 21, 2015 11.61 11.69 11.58 11.62 12,001 +0.02(+0.14%)
Apr 20, 2015 11.61 11.61 11.60 11.61 3,743 +0.02(+0.14%)
Apr 17, 2015 11.60 11.65 11.59 11.59 11,109 -0.05(-0.42%)
Apr 16, 2015 11.66 11.66 11.55 11.64 23,260 -0.05(-0.42%)
Apr 15, 2015 11.59 11.70 11.55 11.69 36,395 +0.10(+0.84%)
Apr 14, 2015 11.62 11.62 11.55 11.59 11,522 +0.03(+0.22%)
Apr 13, 2015 11.61 11.61 11.53 11.57 12,698 -0.04(-0.33%)
Apr 10, 2015 11.60 11.63 11.56 11.60 36,729 +0.00(+0.00%)
Apr 09, 2015 11.62 11.62 11.58 11.60 10,733 +0.02(+0.14%)
Apr 08, 2015 11.60 11.62 11.55 11.59 22,161 -0.02(-0.21%)
Apr 07, 2015 11.60 11.62 11.58 11.61 10,077 +0.04(+0.35%)
Apr 06, 2015 11.55 11.60 11.55 11.57 18,088 +0.03(+0.28%)
Apr 02, 2015 11.58 11.54 11.54 11.54 27,416 -0.03(-0.28%)
Apr 01, 2015 11.64 11.64 11.55 11.57 32,301 -0.03(-0.28%)
Mar 31, 2015 11.55 11.62 11.55 11.60 23,450 +0.04(+0.35%)
Mar 30, 2015 11.48 11.57 11.46 11.56 45,025 +0.11(+0.92%)
Mar 27, 2015 11.50 11.55 11.46 11.46 41,771 -0.03(-0.28%)
Mar 26, 2015 11.51 11.51 11.47 11.49 8,323 -0.02(-0.21%)
Mar 25, 2015 11.57 11.61 11.51 11.51 14,713 -0.05(-0.42%)
Mar 24, 2015 11.55 11.56 11.51 11.56 5,596 +0.05(+0.42%)
Mar 23, 2015 11.55 11.55 11.46 11.51 19,444 -0.03(-0.26%)
Mar 20, 2015 11.51 11.55 11.49 11.54 12,323 +0.07(+0.61%)
Mar 19, 2015 11.56 11.56 11.47 11.47 11,285 -0.09(-0.77%)
Mar 18, 2015 11.44 11.57 11.37 11.56 28,143 +0.12(+1.06%)
Mar 17, 2015 11.46 11.51 11.38 11.44 22,346 -0.02(-0.21%)
Mar 16, 2015 11.51 11.51 11.47 11.47 9,154 +0.00(+0.00%)
Mar 13, 2015 11.47 11.51 11.47 11.47 16,150 -0.04(-0.35%)
Mar 12, 2015 11.47 11.53 11.47 11.51 26,133 +0.06(+0.50%)
Mar 11, 2015 11.44 11.47 11.40 11.45 9,573 -0.01(-0.11%)
Mar 10, 2015 11.41 11.50 11.41 11.46 10,903 +0.08(+0.71%)
Mar 09, 2015 11.41 11.46 11.34 11.38 18,387 +0.01(+0.07%)
Mar 06, 2015 11.61 11.61 11.37 11.37 31,011 -0.26(-2.22%)
Mar 05, 2015 11.59 11.63 11.59 11.63 13,995 +0.03(+0.25%)
Mar 04, 2015 11.58 11.61 11.58 11.60 24,975 +0.03(+0.24%)
Mar 03, 2015 11.53 11.58 11.49 11.58 14,564 +0.02(+0.14%)
Mar 02, 2015 11.58 11.58 11.49 11.56 36,292 -0.02(-0.14%)
Feb 27, 2015 11.55 11.58 11.53 11.58 10,281 +0.06(+0.56%)
Feb 26, 2015 11.58 11.58 11.51 11.51 15,437 -0.06(-0.49%)
Feb 25, 2015 11.55 11.78 11.55 11.57 54,444 +0.03(+0.28%)
Feb 24, 2015 11.52 11.59 11.47 11.53 43,903 -0.01(-0.07%)
Feb 23, 2015 11.57 11.60 11.54 11.54 13,613 -0.02(-0.14%)
Feb 20, 2015 11.53 11.56 11.50 11.56 25,813 +0.01(+0.07%)
Feb 19, 2015 11.52 11.58 11.46 11.55 51,832 +0.15(+1.35%)
Feb 18, 2015 11.44 11.47 11.35 11.40 46,092 -0.03(-0.28%)
Feb 17, 2015 11.50 11.55 11.35 11.43 53,618 -0.15(-1.25%)
Feb 13, 2015 11.58 11.58 11.58 11.58 24,298 +0.02(+0.21%)
Feb 12, 2015 11.49 11.61 11.49 11.55 27,784 +0.06(+0.49%)
Feb 11, 2015 11.67 11.78 11.49 11.49 278,164 -0.22(-1.90%)
Feb 10, 2015 11.78 11.78 11.66 11.72 22,372 -0.05(-0.41%)
Feb 09, 2015 11.89 11.89 11.75 11.76 20,705 -0.10(-0.81%)
Feb 06, 2015 11.85 11.88 11.81 11.86 38,999 +0.02(+0.14%)
Feb 05, 2015 11.87 11.88 11.85 11.85 3,811 -0.06(-0.54%)
Feb 04, 2015 11.89 11.91 11.84 11.91 13,235 +0.01(+0.07%)
Feb 03, 2015 11.89 11.94 11.89 11.90 14,689 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.