Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.814 8.834 8.764 8.804 20,183 -0.03(-0.34%)
Apr 29, 2024 8.804 8.894 8.804 8.834 16,002 +0.01(+0.11%)
Apr 26, 2024 8.734 8.914 8.734 8.824 17,258 +0.02(+0.21%)
Apr 25, 2024 8.884 8.884 8.765 8.805 18,356 -0.05(-0.56%)
Apr 24, 2024 8.884 8.904 8.834 8.855 18,887 -0.01(-0.11%)
Apr 23, 2024 8.854 8.911 8.850 8.865 7,786 -0.01(-0.10%)
Apr 22, 2024 8.854 8.904 8.824 8.874 3,413 +0.01(+0.11%)
Apr 19, 2024 8.794 8.944 8.785 8.864 20,336 +0.07(+0.79%)
Apr 18, 2024 8.834 8.834 8.794 8.794 7,583 -0.04(-0.45%)
Apr 17, 2024 8.924 8.941 8.834 8.834 12,488 +0.00(+0.06%)
Apr 16, 2024 8.954 8.954 8.702 8.829 14,126 -0.11(-1.28%)
Apr 15, 2024 8.774 8.944 8.744 8.944 22,323 +0.10(+1.13%)
Apr 12, 2024 8.844 9.006 8.804 8.844 24,969 +0.01(+0.07%)
Apr 11, 2024 8.818 8.957 8.818 8.838 24,012 +0.03(+0.38%)
Apr 10, 2024 8.798 8.977 8.788 8.804 50,081 -0.04(-0.49%)
Apr 09, 2024 8.838 8.888 8.809 8.848 16,261 +0.00(+0.00%)
Apr 08, 2024 8.848 8.878 8.838 8.848 8,188 +0.02(+0.23%)
Apr 05, 2024 8.828 8.872 8.808 8.828 29,157 -0.03(-0.32%)
Apr 04, 2024 9.116 9.116 8.857 8.857 53,366 -0.02(-0.23%)
Apr 03, 2024 8.898 8.917 8.808 8.877 56,267 -0.01(-0.12%)
Apr 02, 2024 8.898 8.927 8.878 8.888 14,792 -0.02(-0.22%)
Apr 01, 2024 8.967 8.967 8.868 8.908 19,356 -0.03(-0.33%)
Mar 28, 2024 8.928 8.979 8.898 8.937 36,769 +0.00(+0.00%)
Mar 27, 2024 8.947 9.005 8.928 8.937 23,186 -0.01(-0.11%)
Mar 26, 2024 8.957 8.957 8.918 8.947 3,616 +0.00(+0.00%)
Mar 25, 2024 8.957 8.995 8.943 8.947 14,542 -0.03(-0.33%)
Mar 22, 2024 9.067 9.067 8.956 8.977 20,561 +0.03(+0.33%)
Mar 21, 2024 8.888 8.972 8.888 8.947 34,632 +0.05(+0.56%)
Mar 20, 2024 8.947 8.947 8.888 8.898 24,384 -0.03(-0.33%)
Mar 19, 2024 8.898 8.937 8.898 8.928 9,096 +0.03(+0.34%)
Mar 18, 2024 8.888 8.918 8.868 8.898 12,074 +0.04(+0.51%)
Mar 15, 2024 8.828 8.858 8.828 8.853 8,824 +0.00(+0.06%)
Mar 14, 2024 8.858 8.874 8.817 8.848 40,021 -0.01(-0.16%)
Mar 13, 2024 8.862 8.872 8.857 8.862 13,309 +0.00(+0.06%)
Mar 12, 2024 8.842 8.861 8.842 8.857 19,354 -0.01(-0.17%)
Mar 11, 2024 8.882 8.882 8.862 8.872 8,483 +0.02(+0.22%)
Mar 08, 2024 8.911 8.911 8.812 8.852 56,041 -0.03(-0.33%)
Mar 07, 2024 8.882 8.902 8.852 8.882 33,295 +0.04(+0.45%)
Mar 06, 2024 8.872 8.882 8.793 8.842 78,294 +0.07(+0.79%)
Mar 05, 2024 8.802 8.812 8.763 8.773 297,475 +0.01(+0.11%)
Mar 04, 2024 8.773 8.791 8.753 8.763 47,138 -0.04(-0.45%)
Mar 01, 2024 8.812 8.812 8.743 8.802 98,401 +0.02(+0.23%)
Feb 29, 2024 8.793 8.812 8.763 8.783 100,229 +0.01(+0.11%)
Feb 28, 2024 8.783 8.817 8.763 8.773 43,477 +0.01(+0.11%)
Feb 27, 2024 8.793 8.931 8.753 8.763 36,485 -0.05(-0.56%)
Feb 26, 2024 8.882 8.882 8.807 8.812 84,819 -0.07(-0.78%)
Feb 23, 2024 8.961 9.001 8.882 8.882 27,348 -0.05(-0.55%)
Feb 22, 2024 8.951 8.971 8.927 8.931 18,026 -0.02(-0.22%)
Feb 21, 2024 8.951 8.986 8.941 8.951 4,084 +0.00(+0.05%)
Feb 20, 2024 8.981 8.991 8.931 8.946 25,944 +0.00(+0.06%)
Feb 16, 2024 8.971 8.971 8.941 8.941 4,729 -0.04(-0.44%)
Feb 15, 2024 8.961 9.011 8.938 8.981 20,471 +0.06(+0.67%)
Feb 14, 2024 8.892 8.961 8.892 8.921 25,785 +0.03(+0.29%)
Feb 13, 2024 8.817 8.915 8.817 8.896 25,204 -0.06(-0.66%)
Feb 12, 2024 8.896 8.967 8.887 8.955 16,415 +0.06(+0.67%)
Feb 09, 2024 8.965 8.965 8.856 8.896 59,197 -0.07(-0.77%)
Feb 08, 2024 8.965 8.975 8.945 8.965 5,093 +0.02(+0.22%)
Feb 07, 2024 9.054 9.078 8.945 8.945 25,282 -0.14(-1.52%)
Feb 06, 2024 8.985 9.162 8.985 9.083 21,865 +0.09(+0.99%)
Feb 05, 2024 9.103 9.103 8.994 8.994 24,754 -0.05(-0.55%)
Feb 02, 2024 9.123 9.143 9.044 9.044 15,830 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.