Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 19.80 19.80 19.80 19.80 0 -0.27(-1.32%)
Apr 27, 2010 20.10 20.10 20.07 20.07 400 +0.46(+2.37%)
Apr 26, 2010 19.60 19.60 19.60 19.60 400 +0.00(+0.00%)
Apr 23, 2010 19.60 19.60 19.60 19.60 200 +0.35(+1.82%)
Apr 21, 2010 19.25 19.25 19.25 19.25 0 -0.25(-1.28%)
Apr 20, 2010 19.25 19.50 19.25 19.50 300 +0.39(+2.04%)
Apr 16, 2010 19.11 19.11 19.11 19.11 0 -0.43(-2.20%)
Apr 15, 2010 19.20 19.74 19.20 19.54 1,395 +0.04(+0.21%)
Apr 14, 2010 19.50 19.50 19.50 19.50 100 -0.03(-0.15%)
Apr 12, 2010 19.53 19.53 19.53 19.53 0 +0.23(+1.19%)
Apr 07, 2010 19.30 19.30 19.30 19.30 0 -0.08(-0.41%)
Apr 06, 2010 19.57 19.64 18.99 19.38 25,210 +0.21(+1.10%)
Apr 05, 2010 19.15 19.17 19.05 19.17 10,500 +0.08(+0.39%)
Apr 01, 2010 19.09 19.09 19.09 0 -0.30(-1.57%)
Mar 25, 2010 19.40 19.40 19.40 19.40 0 -0.39(-1.98%)
Mar 18, 2010 19.79 19.79 19.79 19.79 0 -0.00(-0.00%)
Mar 12, 2010 19.79 19.79 19.79 0 +0.29(+1.49%)
Mar 08, 2010 19.50 19.50 19.50 19.50 0 +0.11(+0.57%)
Mar 01, 2010 19.39 19.39 19.39 19.39 0 +0.39(+2.05%)
Feb 25, 2010 19.00 19.00 19.00 0 +0.11(+0.58%)
Feb 23, 2010 18.89 18.89 18.89 0 +0.33(+1.78%)
Feb 22, 2010 18.65 18.65 18.56 18.56 400 -0.23(-1.22%)
Feb 19, 2010 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Feb 12, 2010 18.79 18.79 18.79 0 +0.24(+1.29%)
Feb 10, 2010 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 08, 2010 18.55 18.55 18.55 0 -0.67(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.