Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.90 19.90 19.90 19.90 100 +0.40(+2.05%)
Apr 27, 2011 19.50 19.50 19.50 19.50 0 -0.31(-1.57%)
Apr 25, 2011 19.81 19.81 19.81 19.81 0 -0.19(-0.95%)
Apr 21, 2011 20.10 20.34 20.00 20.00 5,991 -0.48(-2.34%)
Apr 19, 2011 20.48 20.48 20.48 20.48 0 +0.43(+2.14%)
Apr 18, 2011 19.80 20.25 19.80 20.05 300 +0.05(+0.25%)
Apr 13, 2011 20.00 20.00 20.00 20.00 0 -0.24(-1.19%)
Apr 11, 2011 20.24 20.24 20.24 20.24 0 +0.24(+1.20%)
Mar 29, 2011 20.00 20.00 20.00 0 +0.22(+1.11%)
Mar 21, 2011 19.78 19.78 19.78 19.78 0 -0.22(-1.10%)
Mar 18, 2011 20.00 20.00 20.00 20.00 100 +0.20(+1.01%)
Mar 17, 2011 19.80 19.80 19.80 19.80 100 +0.05(+0.25%)
Mar 15, 2011 19.75 19.75 19.75 19.75 0 -0.50(-2.47%)
Mar 14, 2011 20.25 20.25 20.25 20.25 707 +0.25(+1.25%)
Mar 10, 2011 20.00 20.00 20.00 20.00 0 -0.49(-2.39%)
Mar 09, 2011 20.00 20.49 20.00 20.49 9,100 +0.24(+1.19%)
Mar 03, 2011 20.25 20.25 20.25 20.25 0 -0.01(-0.05%)
Mar 02, 2011 20.24 21.23 20.24 20.26 1,700 +0.06(+0.30%)
Feb 28, 2011 20.20 20.20 20.20 0 +0.20(+1.00%)
Feb 25, 2011 20.00 20.00 20.00 20.00 1,500 -0.39(-1.91%)
Feb 23, 2011 20.39 20.39 20.39 0 +0.39(+1.95%)
Feb 22, 2011 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 18, 2011 20.00 20.00 20.00 20.00 6,000 -0.05(-0.25%)
Feb 17, 2011 20.05 20.05 20.05 20.05 600 +0.00(+0.00%)
Feb 15, 2011 20.05 20.05 20.05 0 +0.05(+0.25%)
Feb 14, 2011 20.05 20.05 20.00 20.00 1,200 -0.45(-2.20%)
Feb 07, 2011 20.45 20.45 20.45 0 +0.45(+2.25%)
Feb 04, 2011 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Feb 02, 2011 19.75 19.75 19.75 0 -0.50(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.