Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.92 24.92 24.92 0 -0.46(-1.80%)
Apr 29, 2013 25.67 25.67 25.38 25.38 545 +0.33(+1.30%)
Apr 26, 2013 24.80 25.05 24.80 25.05 26,190 -0.21(-0.85%)
Apr 23, 2013 25.27 25.27 25.27 25.27 0 -0.41(-1.62%)
Apr 22, 2013 24.90 25.68 24.90 25.68 610 +0.68(+2.72%)
Apr 19, 2013 25.00 25.00 25.00 25.00 500 -0.25(-0.99%)
Apr 18, 2013 25.25 25.25 25.25 25.25 177 -0.44(-1.71%)
Apr 17, 2013 24.80 25.69 24.80 25.69 1,993 +0.71(+2.84%)
Apr 16, 2013 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Apr 15, 2013 24.75 24.98 24.75 24.98 8,220 +0.01(+0.04%)
Apr 10, 2013 24.97 24.97 24.97 0 +0.15(+0.61%)
Apr 09, 2013 24.60 24.82 24.50 24.82 3,832 +0.32(+1.30%)
Apr 08, 2013 24.55 24.85 24.21 24.50 16,064 +0.32(+1.32%)
Apr 05, 2013 24.62 24.74 24.18 24.18 2,055 -0.03(-0.12%)
Apr 04, 2013 24.21 24.21 24.21 24.21 200 +0.07(+0.29%)
Apr 02, 2013 24.14 24.14 24.14 24.14 0 -0.02(-0.08%)
Apr 01, 2013 24.25 24.25 24.11 24.16 1,050 -0.24(-0.98%)
Mar 28, 2013 24.85 24.85 24.30 24.40 1,700 -0.40(-1.61%)
Mar 27, 2013 24.60 24.80 24.60 24.80 13,690 +0.15(+0.61%)
Mar 26, 2013 24.65 24.65 24.65 24.65 100 -0.10(-0.40%)
Mar 25, 2013 24.62 24.82 24.62 24.75 960 +0.12(+0.50%)
Mar 22, 2013 24.25 24.63 24.25 24.63 8,420 -0.04(-0.18%)
Mar 21, 2013 24.52 24.68 24.52 24.67 1,603 +0.85(+3.57%)
Mar 20, 2013 23.83 23.83 23.82 23.82 200 -0.15(-0.63%)
Mar 19, 2013 23.97 23.97 23.97 23.97 350 +0.15(+0.64%)
Mar 18, 2013 23.82 23.82 23.82 23.82 175 -0.09(-0.38%)
Mar 13, 2013 23.91 23.91 23.91 0 -0.09(-0.37%)
Mar 12, 2013 24.50 24.50 24.00 24.00 1,550 -0.61(-2.46%)
Mar 11, 2013 24.75 24.75 23.75 24.61 1,450 +0.36(+1.47%)
Mar 07, 2013 24.25 24.25 24.25 0 -0.20(-0.82%)
Mar 06, 2013 24.50 24.55 24.45 24.45 3,500 -0.37(-1.49%)
Mar 05, 2013 24.80 24.82 24.78 24.82 580 +0.57(+2.35%)
Mar 04, 2013 24.00 24.25 24.00 24.25 770 +0.25(+1.04%)
Feb 28, 2013 24.00 24.00 24.00 0 +0.18(+0.76%)
Feb 26, 2013 23.82 23.82 23.82 23.82 0 -0.28(-1.16%)
Feb 25, 2013 24.51 24.51 23.76 24.10 800 -0.41(-1.67%)
Feb 22, 2013 24.50 24.51 24.50 24.51 280 -0.05(-0.20%)
Feb 21, 2013 23.79 24.62 23.60 24.56 3,420 +0.75(+3.17%)
Feb 19, 2013 23.81 23.81 23.81 0 -0.19(-0.81%)
Feb 15, 2013 24.35 24.35 24.00 24.00 547 -0.38(-1.56%)
Feb 14, 2013 24.30 24.38 24.27 24.38 444 +0.42(+1.75%)
Feb 13, 2013 24.11 24.53 23.52 23.96 3,547 -0.16(-0.66%)
Feb 12, 2013 24.83 24.83 24.10 24.12 2,100 -0.08(-0.33%)
Feb 11, 2013 24.79 24.80 24.20 24.20 1,130 -0.58(-2.34%)
Feb 07, 2013 24.78 24.78 24.78 0 +0.02(+0.08%)
Feb 06, 2013 24.81 24.82 24.76 24.76 1,588 +0.74(+3.08%)
Feb 04, 2013 24.02 24.02 24.02 24.02 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.