Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2014 0.0148 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
Mar 28, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 26, 2014 0.0190 0.0190 0.0190 0 +0.01(+341.86%)
Mar 24, 2014 0.0043 0.0043 0.0043 0 -0.02(-82.08%)
Mar 19, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.02(+471.43%)
Mar 18, 2014 0.0042 0.0042 0.0042 0.0042 196,447 +0.00(+2.44%)
Mar 11, 2014 0.0041 0.0041 0.0041 0 -0.03(-86.38%)
Mar 07, 2014 0.0301 0.0301 0.0301 0 +0.03(+634.15%)
Feb 28, 2014 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Feb 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Feb 19, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 11, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.