Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.21 14.38 14.21 14.21 776 -0.16(-1.15%)
Apr 26, 2022 14.38 6,600 +0.13(+0.94%)
Apr 25, 2022 14.24 14.26 14.24 14.24 1,145 -0.46(-3.12%)
Apr 22, 2022 14.70 14.70 14.70 14.70 250 -0.14(-0.94%)
Apr 21, 2022 14.84 14.84 14.84 14.84 241 -0.14(-0.93%)
Apr 19, 2022 14.98 0 +0.08(+0.54%)
Apr 08, 2022 14.90 0 +0.15(+1.02%)
Apr 06, 2022 14.75 0 -0.17(-1.14%)
Apr 05, 2022 14.63 14.92 14.50 14.92 4,270 +0.12(+0.81%)
Apr 01, 2022 14.80 0 -0.46(-3.01%)
Mar 29, 2022 15.26 0 +0.34(+2.28%)
Mar 24, 2022 14.92 7 +0.17(+1.15%)
Mar 23, 2022 14.75 14.75 14.75 14.75 500 +0.28(+1.94%)
Mar 16, 2022 14.47 195 +0.25(+1.74%)
Mar 14, 2022 14.22 1,666 -0.22(-1.54%)
Mar 09, 2022 14.45 0 +0.38(+2.74%)
Mar 07, 2022 14.06 548 -0.14(-0.99%)
Mar 04, 2022 14.20 14.20 14.20 14.20 864 -0.11(-0.77%)
Feb 25, 2022 14.31 3,465 -0.02(-0.17%)
Feb 24, 2022 14.03 14.83 14.03 14.34 2,113 -0.97(-6.37%)
Feb 17, 2022 15.31 0 -0.24(-1.52%)
Feb 15, 2022 15.55 0 +0.01(+0.04%)
Feb 03, 2022 15.54 0 -0.56(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.