Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2000 0.3000 0.2000 0.3000 45,300 +0.15(+100.00%)
Apr 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 27, 2004 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 26, 2004 0.1700 0.2000 0.1500 0.1500 25,100 -0.20(-57.14%)
Apr 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2004 0.1500 0.3500 0.1500 0.3500 15,562 +0.05(+16.67%)
Apr 20, 2004 0.3000 0.3000 0.2000 0.3000 20,800 +0.00(+0.00%)
Apr 19, 2004 0.3500 0.3500 0.3000 0.3000 18,600 -0.10(-25.00%)
Apr 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2004 0.5200 0.5200 0.4000 0.4000 118,100 -0.12(-23.08%)
Apr 14, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 13, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 12, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2004 0.5200 0.5200 0.5200 0.5200 2,400 -0.05(-8.77%)
Apr 07, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 06, 2004 0.6300 0.6300 0.5500 0.5700 15,500 -0.03(-5.00%)
Apr 05, 2004 0.6000 0.6000 0.6000 0.6000 100 -0.15(-20.00%)
Apr 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 01, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2004 0.6000 0.7500 0.6000 0.7500 4,300 +0.02(+2.74%)
Mar 25, 2004 0.6000 0.7300 0.6000 0.7300 1,000 +0.06(+8.96%)
Mar 24, 2004 0.7200 0.7200 0.6700 0.6700 13,000 -0.05(-6.94%)
Mar 23, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 200 -0.18(-20.00%)
Mar 18, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2004 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 10, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 09, 2004 0.9000 0.9000 0.8200 0.9000 7,400 +0.00(+0.00%)
Mar 08, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 03, 2004 0.7200 0.9000 0.7200 0.9000 900 +0.18(+25.00%)
Mar 02, 2004 0.7200 0.7200 0.7200 0.7200 1,600 +0.00(+0.00%)
Mar 01, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 27, 2004 0.7200 0.7200 0.7200 0.7200 2,000 -0.10(-12.20%)
Feb 26, 2004 0.9000 0.9000 0.8200 0.8200 1,400 -0.03(-3.53%)
Feb 25, 2004 0.8500 0.8500 0.8200 0.8500 4,200 -0.15(-15.00%)
Feb 24, 2004 1.010 1.010 0.8200 1.000 8,900 +0.00(+0.00%)
Feb 23, 2004 1.010 1.010 0.8000 1.000 14,100 +0.10(+11.11%)
Feb 20, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Feb 19, 2004 0.8500 0.8500 0.8000 0.8500 6,500 +0.20(+30.77%)
Feb 18, 2004 0.7000 0.7000 0.6500 0.6500 2,600 -0.05(-7.14%)
Feb 17, 2004 0.6500 0.7000 0.6500 0.7000 3,200 +0.10(+16.67%)
Feb 13, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2004 0.7000 0.7000 0.6000 0.6000 8,100 -0.01(-1.64%)
Feb 11, 2004 0.5000 0.7000 0.5000 0.6100 27,400 +0.02(+3.39%)
Feb 10, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 09, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 06, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 05, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 04, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 03, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.13(+28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.