Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2000 0.3000 0.2000 0.3000 45,300 +0.15(+100.00%)
Apr 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2004 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 27, 2004 0.1600 0.1600 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 26, 2004 0.1700 0.2000 0.1500 0.1500 25,100 -0.20(-57.14%)
Apr 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2004 0.1500 0.3500 0.1500 0.3500 15,562 +0.05(+16.67%)
Apr 20, 2004 0.3000 0.3000 0.2000 0.3000 20,800 +0.00(+0.00%)
Apr 19, 2004 0.3500 0.3500 0.3000 0.3000 18,600 -0.10(-25.00%)
Apr 16, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2004 0.5200 0.5200 0.4000 0.4000 118,100 -0.12(-23.08%)
Apr 14, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 13, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 12, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 08, 2004 0.5200 0.5200 0.5200 0.5200 2,400 -0.05(-8.77%)
Apr 07, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 06, 2004 0.6300 0.6300 0.5500 0.5700 15,500 -0.03(-5.00%)
Apr 05, 2004 0.6000 0.6000 0.6000 0.6000 100 -0.15(-20.00%)
Apr 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 01, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 29, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2004 0.6000 0.7500 0.6000 0.7500 4,300 +0.02(+2.74%)
Mar 25, 2004 0.6000 0.7300 0.6000 0.7300 1,000 +0.06(+8.96%)
Mar 24, 2004 0.7200 0.7200 0.6700 0.6700 13,000 -0.05(-6.94%)
Mar 23, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 200 -0.18(-20.00%)
Mar 18, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2004 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 16, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 10, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 09, 2004 0.9000 0.9000 0.8200 0.9000 7,400 +0.00(+0.00%)
Mar 08, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 03, 2004 0.7200 0.9000 0.7200 0.9000 900 +0.18(+25.00%)
Mar 02, 2004 0.7200 0.7200 0.7200 0.7200 1,600 +0.00(+0.00%)
Mar 01, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 27, 2004 0.7200 0.7200 0.7200 0.7200 2,000 -0.10(-12.20%)
Feb 26, 2004 0.9000 0.9000 0.8200 0.8200 1,400 -0.03(-3.53%)
Feb 25, 2004 0.8500 0.8500 0.8200 0.8500 4,200 -0.15(-15.00%)
Feb 24, 2004 1.010 1.010 0.8200 1.000 8,900 +0.00(+0.00%)
Feb 23, 2004 1.010 1.010 0.8000 1.000 14,100 +0.10(+11.11%)
Feb 20, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Feb 19, 2004 0.8500 0.8500 0.8000 0.8500 6,500 +0.20(+30.77%)
Feb 18, 2004 0.7000 0.7000 0.6500 0.6500 2,600 -0.05(-7.14%)
Feb 17, 2004 0.6500 0.7000 0.6500 0.7000 3,200 +0.10(+16.67%)
Feb 13, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2004 0.7000 0.7000 0.6000 0.6000 8,100 -0.01(-1.64%)
Feb 11, 2004 0.5000 0.7000 0.5000 0.6100 27,400 +0.02(+3.39%)
Feb 10, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 09, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 06, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 05, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 04, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 03, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.13(+28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.