Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.5100 0.7500 0.5100 0.6500 80,214 +0.14(+27.45%)
Apr 27, 2005 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Apr 26, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2005 0.4500 0.5000 0.4500 0.5000 44,500 +0.10(+25.00%)
Apr 21, 2005 0.3000 0.4000 0.3000 0.4000 16,140 -0.10(-20.00%)
Apr 20, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2005 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 18, 2005 0.3000 0.5000 0.3000 0.5000 1,600 +0.10(+25.00%)
Apr 15, 2005 0.6000 0.6000 0.3100 0.4000 18,700 -0.15(-27.27%)
Apr 14, 2005 0.6500 0.6500 0.5500 0.5500 10,884 -0.10(-15.38%)
Apr 13, 2005 0.6500 0.6500 0.6500 0.6500 5,384 +0.10(+18.18%)
Apr 12, 2005 0.7000 0.7000 0.4500 0.5500 9,500 -0.15(-21.43%)
Apr 11, 2005 0.5500 0.7000 0.5500 0.7000 600 +0.00(+0.00%)
Apr 08, 2005 0.7500 0.7500 0.6500 0.7000 7,750 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.7000 0.7000 23,000 +0.05(+7.69%)
Apr 06, 2005 0.4500 1.000 0.4500 0.6500 120,484 +0.14(+27.45%)
Apr 05, 2005 0.2500 0.5100 0.2500 0.5100 32,100 +0.26(+104.00%)
Apr 04, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2005 0.2000 0.2500 0.2000 0.2500 28,700 +0.09(+56.25%)
Mar 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2005 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Mar 23, 2005 0.1600 0.1600 0.1500 0.1500 383,000 +0.01(+7.14%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2005 0.1600 0.1600 0.1400 0.1400 22,430 -0.02(-12.50%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.2500 0.1500 0.1600 1,207,500 +0.00(+0.00%)
Mar 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2005 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+6.67%)
Mar 09, 2005 0.1600 0.1600 0.1500 0.1500 15,500 +0.00(+0.00%)
Mar 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2005 0.1600 0.1600 0.1500 0.1500 184,000 -0.01(-6.25%)
Mar 04, 2005 0.1600 0.1600 0.1500 0.1600 80,000 +0.01(+6.67%)
Mar 03, 2005 0.1600 0.1800 0.1500 0.1500 496,000 +0.00(+0.00%)
Mar 02, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2005 0.1200 0.1500 0.1200 0.1500 1,000 -0.01(-6.25%)
Feb 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.04(+33.33%)
Feb 24, 2005 0.1200 0.1200 0.1200 0.1200 500 -0.04(-25.00%)
Feb 23, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2005 0.1500 0.1600 0.1500 0.1600 85,000 +0.00(+0.00%)
Feb 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2005 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2005 0.1200 0.1600 0.1200 0.1600 6,000 +0.04(+33.33%)
Feb 07, 2005 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2005 0.1000 0.1000 0.1000 0.1000 100,000 -0.06(-37.50%)
Feb 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.