Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Apr 25, 2012 0.0029 0.0030 0.0013 0.0020 860,100 -0.00(-33.33%)
Apr 19, 2012 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Apr 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2012 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Mar 13, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 08, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 05, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.