Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Apr 28, 2021 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+92.31%)
Apr 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-46.94%)
Apr 21, 2021 0.0049 0.0049 0.0049 0.0049 40,000 +0.00(+28.95%)
Apr 19, 2021 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Apr 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Apr 12, 2021 0.0033 0.0033 0.0027 0.0027 52,000 -0.00(-40.00%)
Apr 09, 2021 0.0053 0.0053 0.0045 0.0045 60,000 +0.00(+40.62%)
Mar 29, 2021 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Mar 25, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 24, 2021 0.0040 0.0040 0.0040 0.0040 125,000 -0.00(-34.43%)
Mar 23, 2021 0.0040 0.0061 0.0040 0.0061 56,909 +0.00(+52.50%)
Mar 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 18, 2021 0.0040 0.0040 0.0040 0.0040 525,000 +0.00(+14.29%)
Mar 17, 2021 0.0068 0.0068 0.0026 0.0035 25,000 -0.01(-65.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+96.08%)
Mar 09, 2021 0.0051 0.0051 0.0051 0 -0.00(-25.00%)
Mar 08, 2021 0.0068 0.0068 0.0049 0.0068 29,432 +0.00(+0.00%)
Mar 05, 2021 0.0068 0.0068 0.0022 0.0068 368,000 +0.00(+172.00%)
Mar 04, 2021 0.0032 0.0032 0.0025 0.0025 300,000 -0.00(-63.24%)
Mar 03, 2021 0.0068 0.0068 0.0068 0.0068 17,600 +0.00(+51.11%)
Mar 02, 2021 0.0068 0.0068 0.0045 0.0045 11,500 -0.00(-35.71%)
Feb 26, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 23, 2021 0.0080 0.0080 0.0070 0.0070 38,569 +0.00(+180.00%)
Feb 22, 2021 0.0025 0.0080 0.0025 0.0025 34,000 -0.01(-68.75%)
Feb 19, 2021 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 18, 2021 0.0080 0.0080 0.0080 0.0080 1,431 +0.00(+0.00%)
Feb 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 12, 2021 0.0080 0.0080 0.0050 0.0080 170,100 +0.00(+100.00%)
Feb 05, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.