Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 27, 2017 0.1070 0.1070 0.1070 0.1070 1,200 +0.00(+0.00%)
Apr 26, 2017 0.1070 0.1070 0.1070 0.1070 980 +0.00(+0.00%)
Apr 24, 2017 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 21, 2017 0.1070 0.1070 0.1070 0.1070 1,100 +0.04(+50.70%)
Apr 19, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Apr 18, 2017 0.0740 0.0740 0.0710 0.0710 16,999 -0.07(-48.55%)
Apr 17, 2017 0.0725 0.1380 0.0725 0.1380 2,920 +0.07(+91.14%)
Apr 05, 2017 0.0722 0.0722 0.0722 0 +0.00(+1.69%)
Apr 03, 2017 0.0710 0.0710 0.0710 0 -0.08(-52.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 11,500 +0.08(+130.77%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Mar 03, 2017 0.0710 0.0710 0.0710 0 -0.09(-55.62%)
Mar 02, 2017 0.1599 0.1600 0.0710 0.1600 13,900 +0.09(+125.35%)
Feb 28, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 27, 2017 0.0710 0.0710 0.0710 0.0710 250 +0.00(+0.00%)
Feb 24, 2017 0.0710 0.0710 0.0710 0.0710 166 +0.00(+0.00%)
Feb 23, 2017 0.0710 0.0710 0.0710 0.0710 1,749 +0.00(+0.00%)
Feb 22, 2017 0.0711 0.0711 0.0710 0.0710 2,000 +0.00(+1.43%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2017 0.0749 0.0750 0.0749 0.0750 44,000 +0.00(+0.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0710 0.0750 128,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.