Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.400 5.400 5.400 0 +0.34(+6.72%)
Apr 29, 2020 4.793 5.060 4.793 5.060 800 +0.44(+9.52%)
Apr 27, 2020 4.620 4.620 4.620 0 +0.31(+7.19%)
Apr 24, 2020 4.310 4.310 4.310 10 +0.00(+0.00%)
Apr 23, 2020 4.310 4.310 4.310 4.310 150 -0.01(-0.23%)
Apr 22, 2020 4.320 4.320 4.320 4.320 343 +0.18(+4.28%)
Apr 21, 2020 4.237 4.237 4.143 6,200 -0.09(-2.22%)
Apr 20, 2020 4.237 4.237 4.237 50 +0.00(+0.00%)
Apr 17, 2020 4.180 4.237 4.180 4.237 1,000 -0.02(-0.55%)
Apr 16, 2020 4.400 4.400 4.260 4.260 630 +0.00(+0.00%)
Apr 15, 2020 4.315 4.315 4.260 4.260 1,200 -0.20(-4.43%)
Apr 14, 2020 3.930 3.930 4.458 1,200 +0.53(+13.42%)
Apr 13, 2020 3.930 3.930 3.930 3.930 350 -0.28(-6.65%)
Apr 09, 2020 4.230 4.230 4.210 4.210 5,200 +0.25(+6.45%)
Apr 08, 2020 3.955 3.955 3.955 3.955 310 +0.52(+14.97%)
Apr 07, 2020 3.440 3.440 3.440 10 +0.00(+0.00%)
Apr 06, 2020 3.440 3.440 3.440 3.440 1,000 +0.25(+7.84%)
Apr 03, 2020 3.140 3.190 3.140 3.190 200 -0.31(-8.86%)
Apr 01, 2020 3.500 3.500 3.500 0 -0.07(-1.96%)
Mar 27, 2020 3.570 3.570 3.570 0 -0.16(-4.16%)
Mar 26, 2020 3.770 3.770 3.725 3.725 500 -0.21(-5.46%)
Mar 25, 2020 3.940 3.940 3.940 3.940 111 +0.50(+14.53%)
Mar 24, 2020 3.440 3.440 3.440 3.440 200 +0.18(+5.52%)
Mar 20, 2020 3.260 3.260 3.260 0 -0.18(-5.23%)
Mar 18, 2020 3.440 3.440 3.440 0 -0.24(-6.52%)
Mar 17, 2020 3.680 3.680 3.680 3.680 200 -0.20(-5.15%)
Mar 16, 2020 3.880 3.880 3.880 3.880 632 -0.38(-8.92%)
Mar 12, 2020 4.260 4.260 4.260 0 -0.67(-13.59%)
Mar 11, 2020 4.930 4.930 4.930 4.930 1,500 -0.32(-6.10%)
Mar 09, 2020 5.250 5.250 5.250 0 -0.40(-7.08%)
Mar 06, 2020 5.690 5.690 5.650 5.650 300 -0.27(-4.53%)
Mar 05, 2020 6.180 6.180 5.918 1,200 -0.26(-4.24%)
Mar 04, 2020 6.180 6.180 6.180 6.180 100 -0.09(-1.44%)
Feb 27, 2020 6.270 6.270 6.270 0 -0.25(-3.83%)
Feb 25, 2020 6.520 6.520 6.520 0 -0.30(-4.40%)
Feb 21, 2020 6.820 6.820 6.820 0 -0.03(-0.44%)
Feb 20, 2020 6.945 6.945 6.850 6.850 999 -0.22(-3.11%)
Feb 19, 2020 7.070 7.070 7.070 1 +0.00(+0.00%)
Feb 14, 2020 7.070 7.070 7.070 0 -0.04(-0.63%)
Feb 13, 2020 7.090 7.130 7.060 7.115 20,800 +0.38(+5.56%)
Feb 12, 2020 6.740 6.740 6.740 6.740 300 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.