Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+15.00%)
Apr 27, 2023	0.0310	0.0340	0.0200	0.0200	11,448	-0.01(-33.33%)
Apr 26, 2023	0.0200	0.0365	0.0200	0.0300	114,001	+0.01(+50.00%)
Apr 25, 2023	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Apr 24, 2023	0.0230	0.0230	0.0200	0.0200	71,974	-0.01(-36.51%)
Apr 13, 2023				0.0315	0	-0.00(-10.00%)
Apr 04, 2023				0.0350	0	+0.00(+6.06%)
Apr 03, 2023	0.0330	0.0330	0.0330	0.0330	300	+0.00(+0.00%)
Mar 29, 2023				0.0330	0	+0.00(+0.00%)
Mar 28, 2023	0.0499	0.0499	0.0330	0.0330	600	+0.00(+0.00%)
Mar 27, 2023	0.0330	0.0330	0.0330	0.0330	5,003	-0.02(-33.73%)
Mar 23, 2023				0.0498	0	-0.13(-72.30%)
Mar 17, 2023				0.1798	0	+0.15(+444.85%)
Mar 02, 2023				0.0330	0	-0.01(-17.50%)
Mar 01, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-19.84%)
Feb 22, 2023				0.0499	0	+0.00(+0.20%)
Feb 17, 2023				0.0498	0	-0.00(-0.20%)
Feb 16, 2023	0.0231	0.0499	0.0231	0.0499	656	+0.00(+0.20%)
Feb 15, 2023	0.0498	0.0498	0.0498	0.0498	100	+0.02(+66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.