Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0002 14,340,000 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 15,550,516 +0.00(+50.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0002 9,260,000 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0002 17,741,340 -0.00(-33.33%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0003 26,357,872 +0.00(+50.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0002 21,829,548 -0.00(-33.33%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 37,651,864 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0004 0.0002 0.0003 56,025,976 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0004 0.0002 0.0003 263,673,120 -0.00(-25.00%)
Apr 17, 2017 0.0004 0.0008 0.0003 0.0004 1,055,664,000 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0004 0.0002 0.0003 848,496,256 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 27,414,228 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 198,211,552 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 205,621,120 -0.00(-33.33%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 7,598,731 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 7,166,362 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 161,016,848 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0003 0.0001 0.0003 307,040,640 +0.00(+50.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 15,568,430 +0.00(+11.11%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 35,944,040 +0.00(+80.00%)
Mar 30, 2017 0.0002 0.0003 0.0001 0.0001 115,546,024 -0.00(-50.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 12,460,911 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 12,332,081 +0.00(+21.95%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 6,100,309 -0.00(-12.14%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 4,115,000 -0.00(-6.67%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0003 22,061,674 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 5,951,202 +0.00(+20.00%)
Mar 21, 2017 0.0003 0.0003 0.0002 0.0003 20,161,148 -0.00(-16.67%)
Mar 20, 2017 0.0003 0.0004 0.0002 0.0003 126,403,472 +0.00(+50.00%)
Mar 17, 2017 0.0003 0.0003 0.0002 0.0002 9,236,918 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0002 1,841,600 -0.00(-33.33%)
Mar 15, 2017 0.0002 0.0004 0.0002 0.0003 2,872,250 +0.00(+50.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 13,809,901 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 13,033,433 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0003 0.0004 5,353,725 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 29,151,768 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 11,975,826 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0003 34,122,656 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0003 25,796,496 +0.00(+50.00%)
Mar 02, 2017 0.0003 0.0003 0.0002 0.0002 670,000 -0.00(-20.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-16.67%)
Feb 28, 2017 0.0003 0.0004 0.0003 0.0003 17,103,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0004 0.0002 0.0003 9,685,000 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0002 6,494,686 -0.00(-33.33%)
Feb 23, 2017 0.0003 0.0003 0.0003 0.0003 1,035,333 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0003 5,971,482 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0003 0.0003 26,421,634 +0.00(+7.14%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Feb 16, 2017 0.0003 0.0003 0.0002 0.0003 7,555,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 2,333,000 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 10,543,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 5,583,331 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 3,815,301 -0.00(-20.00%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 24,899,136 +0.00(+25.00%)
Feb 08, 2017 0.0002 0.0003 0.0001 0.0002 6,100,665 -0.00(-33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 1,000,400 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0003 7,485,000 +0.00(+50.00%)
Feb 03, 2017 0.0003 0.0003 0.0002 0.0002 1,766,833 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0.0002 1,959,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.