Indicators

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.1940	0.1940	0.1940	0	-0.01(-7.00%)
Apr 22, 2020	0.2086	0.2086	0.2086	0.2086	500	+0.01(+4.93%)
Apr 20, 2020		0.1988	0.1988	0.1988	0	+0.00(+0.00%)
Apr 09, 2020		0.1988	0.1988	0.1988	0	+0.02(+8.63%)
Apr 08, 2020		0.1830	0.1830	0.1830	90	+0.00(+0.00%)
Apr 07, 2020	0.1830	0.1830	0.1830	0.1830	1,000	+0.00(+0.55%)
Apr 06, 2020	0.1820	0.1820	0.1820	0.1820	1,000	+0.00(+0.00%)
Apr 03, 2020	0.1740	0.1877	0.1740	0.1820	5,500	-0.00(-1.94%)
Apr 02, 2020	0.1856	0.1856	0.1856	0.1856	110	+0.02(+9.11%)
Apr 01, 2020	0.1701	0.1701	0.1701	0.1701	1,026	-0.01(-5.13%)
Mar 30, 2020		0.1793	0.1793	0.1793	0	+0.02(+10.00%)
Mar 20, 2020		0.1630	0.1630	0.1630	0	-0.07(-29.44%)
Mar 16, 2020		0.2310	0.2310	0.2310	0	+0.00(+0.00%)
Mar 13, 2020	0.2310	0.2310	0.2310	0.2310	2,500	+0.02(+10.00%)
Mar 12, 2020	0.1930	0.2240	0.1930	0.2100	11,000	-0.11(-34.38%)
Mar 04, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 03, 2020	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Feb 28, 2020		0.3200	0.3200	0.3200	0	-0.04(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.