Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0806 0.0806 0.0806 0 +0.00(+0.75%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Apr 27, 2020 0.0779 0.0779 0.0779 0.0779 4,000 -0.00(-2.63%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-0.99%)
Apr 20, 2020 0.0707 0.0707 0.0707 0 -0.01(-12.28%)
Apr 17, 2020 0.0806 0.0806 0.0806 0.0806 3,000 +0.01(+7.47%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 9,900 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0768 0.0700 0.0700 16,500 +0.00(+7.36%)
Apr 06, 2020 0.0652 0.0652 0.0652 0 -0.02(-20.49%)
Apr 01, 2020 0.0820 0.0820 0.0820 0 +0.00(+5.13%)
Mar 26, 2020 0.0780 0.0780 0.0780 0 +0.02(+35.89%)
Mar 25, 2020 0.0574 0.0574 0.0574 0.0574 2,000 -0.00(-4.33%)
Mar 24, 2020 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Mar 18, 2020 0.0560 0.0560 0.0560 0.0560 5,400 -0.01(-19.31%)
Mar 17, 2020 0.0694 0.0694 0.0694 0.0694 5,500 +0.02(+30.21%)
Mar 16, 2020 0.0533 0.0533 0.0533 0.0533 13,645 -0.02(-31.31%)
Mar 13, 2020 0.0776 0.0776 0.0776 0.0776 9,900 +0.02(+29.33%)
Mar 12, 2020 0.0620 0.0620 0.0600 0.0600 9,000 -0.01(-10.31%)
Mar 11, 2020 0.0669 0.0669 0.0669 0.0669 10,000 +0.00(+6.19%)
Mar 09, 2020 0.0630 0.0630 0.0630 0 -0.01(-16.78%)
Mar 06, 2020 0.0757 0.0757 0.0757 0.0757 500 -0.00(-3.57%)
Mar 05, 2020 0.0800 0.0800 0.0785 0.0785 11,000 +0.00(+6.08%)
Mar 04, 2020 0.0740 0.0740 0.0740 0.0740 20,000 -0.01(-7.38%)
Mar 03, 2020 0.0660 0.0799 0.0660 0.0799 56,500 +0.01(+9.60%)
Mar 02, 2020 0.0640 0.0730 0.0640 0.0729 15,450 +0.00(+7.21%)
Feb 28, 2020 0.0657 0.0680 0.0657 0.0680 2,500 -0.01(-15.63%)
Feb 27, 2020 0.0788 0.0806 0.0586 0.0806 37,600 +0.00(+4.68%)
Feb 26, 2020 0.0770 0.0770 0.0770 0.0770 4,000 +0.00(+2.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 1,250 -0.01(-10.82%)
Feb 24, 2020 0.0841 0.0841 0.0841 0.0841 3,500 -0.00(-0.47%)
Feb 21, 2020 0.0842 0.0845 0.0834 0.0845 4,700 +0.00(+1.56%)
Feb 20, 2020 0.0833 0.0833 0.0795 0.0832 10,050 -0.00(-1.42%)
Feb 19, 2020 0.0851 0.0851 0.0844 0.0844 6,000 -0.00(-0.71%)
Feb 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+20.57%)
Feb 14, 2020 0.0705 0.0705 0.0705 0.0705 500 -0.02(-19.89%)
Feb 13, 2020 0.0880 0.0880 0.0880 40,000 +0.00(+0.00%)
Feb 12, 2020 0.0742 0.0880 0.0700 0.0880 21,200 +0.01(+7.32%)
Feb 11, 2020 0.0886 0.0886 0.0820 0.0820 10,749 -0.01(-8.89%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 1,839 -0.00(-1.64%)
Feb 06, 2020 0.0915 0.0915 0.0915 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.