Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4319 0.4319 0.4319 0.4319 200 -0.00(-0.76%)
Apr 29, 2021 0.4352 0.4352 0.4352 0.4352 5,000 +0.04(+10.32%)
Apr 28, 2021 0.3792 0.3945 0.3792 0.3945 603 +0.00(+0.54%)
Apr 27, 2021 0.3924 0.3924 0.3924 0.3924 120 +0.01(+1.45%)
Apr 26, 2021 0.3876 0.3876 0.3834 0.3868 800 +0.00(+0.86%)
Apr 23, 2021 0.3835 0.3835 0.3835 0.3835 300 -0.01(-1.31%)
Apr 22, 2021 0.4079 0.4079 0.3886 0.3886 700 -0.02(-4.29%)
Apr 21, 2021 0.3959 0.4060 0.3959 0.4060 3,100 -0.02(-5.58%)
Apr 20, 2021 0.4300 0.4300 0.4300 50 +0.00(+0.00%)
Apr 19, 2021 0.4300 0.4300 0.4300 0.4300 257 +0.01(+2.38%)
Apr 16, 2021 0.4366 0.4368 0.4200 0.4200 3,300 +0.02(+5.26%)
Apr 14, 2021 0.3990 0.3990 0.3990 0 -0.07(-14.19%)
Apr 13, 2021 0.4646 0.4650 0.4644 0.4650 2,090 +0.10(+28.45%)
Apr 09, 2021 0.3624 0.3624 0.3620 0.3620 2,000 +0.06(+18.18%)
Apr 05, 2021 0.3063 0.3063 0.3063 0 +0.01(+2.68%)
Apr 01, 2021 0.3221 0.3221 0.2983 0.2983 5,000 +0.00(+1.46%)
Mar 26, 2021 0.2940 0.2940 0.2940 0 +0.01(+2.26%)
Mar 25, 2021 0.2875 0.2875 0.2875 0.2875 1,000 -0.05(-14.99%)
Mar 24, 2021 0.3382 0.3382 0.3226 0.3382 2,100 +0.05(+16.62%)
Mar 22, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.07%)
Mar 19, 2021 0.2902 0.2902 0.2902 0.2902 15,000 -0.04(-10.93%)
Mar 18, 2021 0.3271 0.3271 0.3258 0.3258 200 +0.02(+5.92%)
Mar 12, 2021 0.3076 0.3076 0.3076 0 -0.02(-7.27%)
Mar 10, 2021 0.3317 0.3317 0.3317 0 +0.04(+14.97%)
Mar 09, 2021 0.2885 0.2885 0.2885 0.2885 350 +0.01(+2.41%)
Mar 08, 2021 0.2762 0.2882 0.2762 0.2817 910 -0.02(-6.10%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 04, 2021 0.3205 0.3205 0.3000 0.3000 5,191 -0.06(-15.56%)
Mar 03, 2021 0.3553 0.3553 0.3553 0.3553 3,000 -0.00(-1.31%)
Mar 02, 2021 0.3380 0.3600 0.3380 0.3600 295 +0.00(+0.17%)
Mar 01, 2021 0.3594 0.3594 0.3594 0.3594 300 +0.01(+2.02%)
Feb 24, 2021 0.3523 0.3523 0.3523 0 +0.01(+4.08%)
Feb 23, 2021 0.3500 0.3500 0.3385 0.3385 23,530 +0.01(+2.30%)
Feb 22, 2021 0.3429 0.3543 0.3300 0.3309 23,735 +0.02(+6.74%)
Feb 18, 2021 0.3100 0.3100 0.3100 0 -0.05(-12.77%)
Feb 17, 2021 0.3554 0.3554 0.3554 0.3554 30,000 +0.01(+1.69%)
Feb 16, 2021 0.3495 0.3495 0.3495 0.3495 1,000 +0.03(+8.04%)
Feb 12, 2021 0.3235 0.3235 0.3235 0.3235 1,100 -0.02(-6.80%)
Feb 11, 2021 0.3471 0.3471 0.3471 0.3471 1,080 -0.02(-6.32%)
Feb 10, 2021 0.3747 0.3747 0.3629 0.3705 1,900 -0.01(-1.88%)
Feb 09, 2021 0.3776 0.3776 0.3776 0.3776 200 -0.02(-3.82%)
Feb 08, 2021 0.3819 0.3926 0.3801 0.3926 9,900 +0.00(+0.85%)
Feb 05, 2021 0.3910 0.3910 0.3893 0.3893 1,200 +0.04(+12.03%)
Feb 02, 2021 0.3475 0.3475 0.3475 0 -0.03(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.