Indicators

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		6.120	6.120	6.120	0	+0.02(+0.33%)
Apr 18, 2019		6.100	6.100	6.100	0	-0.02(-0.33%)
Apr 17, 2019	6.120	6.120	6.120	6.120	1,000	+0.01(+0.16%)
Apr 12, 2019		6.110	6.110	6.110	0	+0.00(+0.00%)
Apr 10, 2019		6.110	6.110	6.110	0	+0.01(+0.16%)
Apr 03, 2019		6.100	6.100	6.100	0	+0.02(+0.33%)
Mar 19, 2019		6.080	6.080	6.080	0	+0.01(+0.16%)
Mar 11, 2019		6.070	6.070	6.070	0	-0.03(-0.49%)
Mar 06, 2019		6.100	6.100	6.100	0	+0.00(+0.00%)
Mar 05, 2019	6.100	6.100	6.100	6.100	45,630	+0.02(+0.33%)
Feb 27, 2019		6.080	6.080	6.080	0	+0.00(+0.00%)
Feb 26, 2019	6.080	6.080	6.080	6.080	42,800	+0.00(+0.00%)
Feb 19, 2019		6.080	6.080	6.080	0	-0.17(-2.72%)
Feb 15, 2019	6.250	6.250	6.250	6.250	100	-0.25(-3.85%)
Feb 08, 2019		6.500	6.500	6.500	0	+0.25(+4.00%)
Feb 07, 2019	6.000	6.250	6.000	6.250	500	+0.25(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.