Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 32.51 32.51 32.51 0 -1.49(-4.38%)
Apr 27, 2021 34.00 34.00 34.00 34.00 659 +1.50(+4.62%)
Apr 22, 2021 32.50 32.50 32.50 0 -1.50(-4.41%)
Apr 21, 2021 34.00 34.00 34.00 34.00 367 +0.00(+0.00%)
Apr 19, 2021 34.00 34.00 34.00 0 +1.50(+4.62%)
Apr 15, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 07, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 06, 2021 32.25 32.50 32.25 32.50 900 +0.00(+0.00%)
Apr 05, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Mar 31, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Mar 29, 2021 32.50 32.50 32.50 0 +0.00(+0.00%)
Mar 26, 2021 32.50 32.50 32.50 95 +0.00(+0.00%)
Mar 25, 2021 33.00 33.00 32.50 32.50 900 -0.50(-1.52%)
Mar 22, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 11, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 09, 2021 33.00 33.00 33.00 0 -0.50(-1.49%)
Mar 08, 2021 33.50 33.50 33.50 33.50 300 +0.50(+1.52%)
Mar 05, 2021 33.00 33.00 33.00 33.00 300 -0.10(-0.30%)
Mar 02, 2021 33.10 33.10 33.10 0 +0.06(+0.18%)
Mar 01, 2021 33.04 33.04 33.04 33.04 101 +0.04(+0.12%)
Feb 25, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 24, 2021 33.00 33.00 33.00 33.00 794 -0.00(-0.00%)
Feb 23, 2021 33.00 33.00 33.00 33.00 118 -2.00(-5.71%)
Feb 18, 2021 35.00 35.00 35.00 0 -1.50(-4.11%)
Feb 12, 2021 36.50 36.50 36.50 0 -0.50(-1.35%)
Feb 11, 2021 37.00 37.00 37.00 1 +0.00(+0.00%)
Feb 10, 2021 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Feb 05, 2021 37.00 37.00 37.00 0 +3.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.