Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0001 0 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 67,500 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 65,739 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 36,401 +0.00(+0.00%)
Apr 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 5,300 +0.00(+0.00%)
Mar 24, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 16, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 1,920 +0.00(+0.00%)
Mar 10, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Feb 28, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.