Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3180 0.3289 0.3100 0.3150 6,146 +0.01(+2.93%)
Apr 27, 2018 0.3173 0.3289 0.3030 0.3060 55,043 -0.02(-4.70%)
Apr 26, 2018 0.3119 0.3299 0.3091 0.3211 36,622 +0.00(+0.68%)
Apr 25, 2018 0.3200 0.3387 0.3127 0.3189 57,600 -0.01(-3.35%)
Apr 24, 2018 0.3375 0.3613 0.3291 0.3300 43,075 -0.03(-7.30%)
Apr 23, 2018 0.3350 0.3727 0.3350 0.3560 145,247 +0.02(+6.22%)
Apr 20, 2018 0.3322 0.3516 0.3262 0.3351 108,198 -0.01(-4.22%)
Apr 19, 2018 0.3707 0.3780 0.3400 0.3499 124,186 -0.03(-8.64%)
Apr 18, 2018 0.3680 0.3874 0.3586 0.3830 99,733 +0.01(+2.96%)
Apr 17, 2018 0.3970 0.4187 0.3610 0.3720 150,561 -0.03(-7.07%)
Apr 16, 2018 0.3598 0.4343 0.3557 0.4003 517,234 +0.06(+17.74%)
Apr 13, 2018 0.3118 0.3540 0.3118 0.3400 20,350 +0.02(+6.67%)
Apr 12, 2018 0.2952 0.3187 0.2927 0.3187 22,257 +0.02(+6.17%)
Apr 11, 2018 0.3074 0.3155 0.3000 0.3002 9,983 -0.01(-3.54%)
Apr 10, 2018 0.3379 0.3379 0.3075 0.3112 29,540 -0.01(-4.33%)
Apr 09, 2018 0.3260 0.3261 0.3137 0.3253 5,450 +0.01(+2.56%)
Apr 06, 2018 0.3113 0.3260 0.3057 0.3172 22,724 -0.00(-1.28%)
Apr 05, 2018 0.3140 0.3386 0.3070 0.3213 19,441 +0.01(+2.91%)
Apr 04, 2018 0.3328 0.3362 0.3108 0.3122 29,588 -0.02(-5.68%)
Apr 03, 2018 0.3483 0.3610 0.3310 0.3310 50,955 -0.02(-5.02%)
Apr 02, 2018 0.3503 0.3550 0.3152 0.3485 66,847 -0.01(-3.89%)
Mar 29, 2018 0.3626 0.3626 0.3626 0 +0.00(+0.65%)
Mar 28, 2018 0.3818 0.3897 0.3581 0.3603 24,450 -0.02(-5.74%)
Mar 27, 2018 0.3700 0.3913 0.3700 0.3822 21,640 -0.00(-1.21%)
Mar 26, 2018 0.3990 0.4160 0.3869 0.3869 55,207 +0.00(+0.05%)
Mar 23, 2018 0.3947 0.4020 0.3816 0.3867 12,055 -0.01(-2.59%)
Mar 22, 2018 0.3967 0.4008 0.3871 0.3970 27,784 -0.01(-3.17%)
Mar 21, 2018 0.4221 0.4337 0.4064 0.4100 14,631 -0.01(-1.63%)
Mar 20, 2018 0.4127 0.4254 0.4110 0.4168 19,087 +0.00(+0.87%)
Mar 19, 2018 0.4429 0.4500 0.4132 0.4132 16,049 -0.01(-3.28%)
Mar 16, 2018 0.4261 0.4531 0.4236 0.4272 48,900 +0.03(+6.69%)
Mar 15, 2018 0.4125 0.4342 0.3981 0.4004 28,770 -0.01(-2.67%)
Mar 14, 2018 0.4072 0.4114 0.3960 0.4114 46,322 -0.02(-3.65%)
Mar 13, 2018 0.4618 0.4618 0.4270 0.4270 23,159 -0.02(-5.11%)
Mar 12, 2018 0.4607 0.4623 0.4442 0.4500 13,915 +0.01(+2.39%)
Mar 09, 2018 0.4830 0.4919 0.4395 0.4395 18,239 -0.04(-9.01%)
Mar 08, 2018 0.4805 0.4832 0.4477 0.4830 51,775 +0.02(+5.23%)
Mar 07, 2018 0.4695 0.4700 0.4563 0.4590 5,742 -0.01(-1.35%)
Mar 06, 2018 0.4820 0.4915 0.4653 0.4653 14,037 -0.00(-0.36%)
Mar 05, 2018 0.4820 0.4950 0.4600 0.4670 15,996 +0.01(+1.21%)
Mar 02, 2018 0.4503 0.4950 0.4210 0.4614 84,344 +0.03(+6.07%)
Mar 01, 2018 0.4735 0.4735 0.4350 0.4350 7,856 -0.04(-8.92%)
Feb 28, 2018 0.5275 0.5275 0.4674 0.4776 30,809 -0.02(-4.48%)
Feb 27, 2018 0.5050 0.5127 0.4548 0.5000 66,863 -0.05(-8.26%)
Feb 26, 2018 0.5883 0.5883 0.5356 0.5450 46,811 -0.03(-5.09%)
Feb 23, 2018 0.5829 0.6108 0.5525 0.5742 73,222 +0.00(+0.74%)
Feb 22, 2018 0.5287 0.5705 0.5188 0.5700 148,048 +0.04(+7.47%)
Feb 21, 2018 0.4922 0.5304 0.4814 0.5304 43,040 +0.07(+16.16%)
Feb 20, 2018 0.4400 0.4566 0.4300 0.4566 104,505 +0.06(+13.87%)
Feb 16, 2018 0.4010 0.4010 0.4010 0 -0.03(-6.22%)
Feb 15, 2018 0.4245 0.4421 0.4054 0.4276 94,023 -0.01(-1.88%)
Feb 14, 2018 0.4230 0.4411 0.4212 0.4358 17,392 -0.00(-0.23%)
Feb 13, 2018 0.4387 0.4390 0.4000 0.4368 62,680 -0.00(-0.73%)
Feb 12, 2018 0.4450 0.4550 0.4195 0.4400 80,881 -0.00(-0.68%)
Feb 09, 2018 0.4285 0.4562 0.4200 0.4430 39,400 +0.01(+1.84%)
Feb 08, 2018 0.4435 0.4575 0.4350 0.4350 106,543 +0.00(+0.72%)
Feb 07, 2018 0.4110 0.4522 0.4110 0.4319 106,066 +0.04(+9.70%)
Feb 06, 2018 0.3807 0.4100 0.3700 0.3937 140,790 +0.02(+6.41%)
Feb 05, 2018 0.4192 0.4630 0.3700 0.3700 187,176 -0.08(-18.12%)
Feb 02, 2018 0.4668 0.4673 0.4300 0.4519 405,576 -0.03(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.