Skip to main content

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0005 350,500 -0.00(-37.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0008 1,635,000 +0.00(+33.33%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0006 550,100 -0.00(-14.29%)
Apr 13, 2018 0.0005 0.0009 0.0005 0.0007 27,856,588 +0.00(+16.67%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0006 6,134,917 -0.00(-25.00%)
Apr 11, 2018 0.0008 0.0008 0.0008 0.0008 3,850,025 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0012 0.0008 0.0008 1,588,010 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0008 0.0008 1,980,000 -0.00(-16.67%)
Apr 06, 2018 0.0012 0.0012 0.0008 0.0010 3,090,100 -0.00(-20.00%)
Apr 05, 2018 0.0017 0.0017 0.0011 0.0012 2,010,000 -0.00(-29.41%)
Apr 04, 2018 0.0022 0.0022 0.0017 0.0017 451,062 -0.00(-33.07%)
Apr 02, 2018 0.0025 0.0025 0.0025 0 +0.00(+1.60%)
Mar 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0040 0.0025 0.0025 68,000 -0.00(-28.57%)
Mar 23, 2018 0.0025 0.0035 0.0025 0.0035 124,574 +0.00(+40.00%)
Mar 22, 2018 0.0026 0.0035 0.0025 0.0025 331,240 -0.00(-16.67%)
Mar 21, 2018 0.0040 0.0040 0.0030 0.0030 512,291 -0.00(-25.00%)
Mar 20, 2018 0.0040 0.0041 0.0036 0.0040 494,086 +0.00(+16.28%)
Mar 16, 2018 0.0034 0.0034 0.0034 20 +0.00(+7.50%)
Mar 15, 2018 0.0032 0.0032 0.0032 0.0032 35,200 +0.00(+0.00%)
Mar 14, 2018 0.0032 0.0035 0.0032 0.0032 113,294 +0.00(+0.00%)
Mar 13, 2018 0.0035 0.0037 0.0032 0.0032 201,431 -0.00(-20.00%)
Mar 12, 2018 0.0031 0.0043 0.0031 0.0040 115,190 +0.00(+14.29%)
Mar 09, 2018 0.0044 0.0065 0.0031 0.0035 2,628,207 -0.00(-10.26%)
Mar 08, 2018 0.0034 0.0040 0.0034 0.0039 246,740 +0.00(+0.52%)
Mar 06, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.82%)
Mar 05, 2018 0.0039 0.0044 0.0039 0.0044 54,999 +0.00(+29.41%)
Mar 02, 2018 0.0053 0.0053 0.0034 0.0034 142,386 -0.00(-5.56%)
Mar 01, 2018 0.0050 0.0050 0.0036 0.0036 278,100 -0.00(-28.00%)
Feb 28, 2018 0.0058 0.0058 0.0043 0.0050 485,977 +0.00(+0.00%)
Feb 27, 2018 0.0053 0.0058 0.0035 0.0050 873,000 +0.00(+0.00%)
Feb 26, 2018 0.0040 0.0056 0.0040 0.0050 752,020 +0.00(+56.25%)
Feb 23, 2018 0.0032 0.0032 0.0032 0.0032 2,600 -0.00(-16.88%)
Feb 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+13.24%)
Feb 20, 2018 0.0035 0.0035 0.0034 0.0034 80,000 +0.00(+0.00%)
Feb 16, 2018 0.0034 0.0034 0.0034 0 -0.00(-30.61%)
Feb 12, 2018 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Feb 08, 2018 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.