Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.308 1.308 1.308 1.308 200 -0.07(-4.91%)
Apr 22, 2021 1.376 1.376 1.376 0 +0.09(+7.26%)
Apr 21, 2021 1.360 1.360 1.283 1.283 25,850 -0.10(-7.28%)
Apr 20, 2021 1.384 1.384 1.384 14 +0.00(+0.00%)
Apr 19, 2021 1.384 1.384 1.384 1.384 156 -0.05(-3.24%)
Apr 16, 2021 1.430 1.430 1.427 1.430 25,000 +0.09(+6.64%)
Apr 14, 2021 1.341 1.341 1.341 0 -0.12(-8.18%)
Apr 09, 2021 1.460 1.460 1.460 0 +0.03(+1.86%)
Apr 07, 2021 1.434 1.434 1.434 0 -0.02(-1.60%)
Apr 01, 2021 1.457 1.457 1.457 0 +0.21(+16.75%)
Mar 31, 2021 1.248 1.248 1.248 1.248 5,500 -0.10(-7.69%)
Mar 26, 2021 1.352 1.352 1.352 0 +0.18(+15.23%)
Mar 25, 2021 1.173 1.173 1.173 1.173 120 +0.06(+5.50%)
Mar 24, 2021 1.120 1.120 1.112 1.112 1,300 -0.03(-2.64%)
Mar 23, 2021 1.058 1.058 1.142 200 +0.08(+7.96%)
Mar 22, 2021 1.058 1.058 1.058 50 +0.00(+0.00%)
Mar 08, 2021 1.058 1.058 1.058 0 -0.01(-0.54%)
Mar 05, 2021 1.048 1.064 1.048 1.064 1,500 -0.05(-4.09%)
Mar 03, 2021 1.109 1.109 1.109 0 +0.01(+0.81%)
Mar 02, 2021 1.100 1.100 1.100 1.100 400 -0.01(-1.22%)
Mar 01, 2021 1.121 1.121 1.113 1.114 1,250 -0.01(-1.22%)
Feb 26, 2021 1.127 1.127 1.127 1.127 300 -0.08(-6.39%)
Feb 24, 2021 1.204 1.204 1.204 0 +0.01(+0.56%)
Feb 23, 2021 1.198 1.198 1.198 85 +0.00(+0.00%)
Feb 22, 2021 1.198 1.198 1.198 1.198 140 -0.07(-5.60%)
Feb 19, 2021 1.196 1.269 1.195 1.269 600 +0.09(+7.59%)
Feb 18, 2021 1.179 1.179 1.179 1.179 250 -0.01(-0.80%)
Feb 17, 2021 1.207 1.224 1.189 1.189 5,680 -0.03(-2.53%)
Feb 16, 2021 1.220 1.220 1.220 1.220 800 +0.00(+0.10%)
Feb 11, 2021 1.218 1.218 1.218 0 -0.07(-5.56%)
Feb 10, 2021 1.290 1.290 1.290 1.290 3,000 +0.02(+1.92%)
Feb 09, 2021 1.266 1.266 1.266 1.266 400 +0.00(+0.15%)
Feb 08, 2021 1.264 1.264 1.264 1.264 1,600 +0.09(+7.66%)
Feb 03, 2021 1.174 1.174 1.174 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.