Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.720 1.710 1.710 1,404 +0.01(+0.59%)
Apr 29, 2020 1.630 1.700 1.630 1.700 6,600 +0.05(+3.03%)
Apr 28, 2020 1.650 1.650 1.650 1.650 2,000 -0.05(-2.94%)
Apr 27, 2020 1.670 1.700 1.670 1.700 4,000 +0.03(+1.80%)
Apr 24, 2020 1.670 1.670 1.600 1.670 3,200 +0.00(+0.00%)
Apr 23, 2020 1.640 1.670 1.640 1.670 900 +0.03(+1.83%)
Apr 22, 2020 1.590 1.640 1.550 1.640 8,105 +0.04(+2.50%)
Apr 21, 2020 1.590 1.600 1.590 1.600 2,100 +0.00(+0.00%)
Apr 20, 2020 1.550 1.600 1.520 1.600 7,744 +0.06(+3.90%)
Apr 17, 2020 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Apr 16, 2020 1.500 1.550 1.500 1.550 1,263 +0.00(+0.00%)
Apr 15, 2020 1.510 1.550 1.465 1.550 5,315 +0.05(+3.33%)
Apr 14, 2020 0.6250 1.510 0.6000 1.500 19,262 +0.14(+10.29%)
Apr 13, 2020 1.350 1.360 1.350 1.360 1,900 +0.04(+3.03%)
Apr 09, 2020 1.000 1.320 1.000 1.320 16,700 +0.09(+7.32%)
Apr 07, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 06, 2020 1.010 1.350 0.5502 1.230 3,900 -0.14(-10.22%)
Apr 03, 2020 1.370 1.370 1.370 30 +0.00(+0.00%)
Apr 02, 2020 1.370 1.370 1.370 4 +0.00(+0.00%)
Mar 31, 2020 1.370 1.370 1.370 0 -0.02(-1.44%)
Mar 27, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 24, 2020 1.390 1.390 1.390 0 -0.06(-4.14%)
Mar 23, 2020 0.5510 1.450 0.5510 1.450 2,595 -0.05(-3.33%)
Mar 20, 2020 1.500 1.500 1.500 1.500 1,000 -0.01(-0.66%)
Mar 19, 2020 1.510 1.520 1.510 1.510 1,563 +0.06(+4.14%)
Mar 18, 2020 1.450 1.450 1.450 1.450 100 -0.07(-4.61%)
Mar 16, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 13, 2020 1.600 1.600 1.520 1.520 7,700 -0.08(-5.00%)
Mar 12, 2020 1.700 1.700 1.575 1.600 1,025 +0.01(+0.63%)
Mar 11, 2020 1.700 1.700 1.590 1.590 2,200 -0.12(-7.02%)
Mar 10, 2020 1.710 1.720 1.610 1.710 2,545 +0.00(+0.00%)
Mar 09, 2020 1.760 1.760 1.710 1.710 2,385 -0.05(-2.84%)
Mar 06, 2020 1.760 1.760 1.740 1.760 500 +0.00(+0.00%)
Mar 05, 2020 1.730 1.760 1.720 1.760 8,346 +0.02(+1.15%)
Mar 04, 2020 1.740 1.770 1.730 1.740 4,212 +0.00(+0.00%)
Mar 03, 2020 1.750 1.750 1.730 1.740 980 -0.03(-1.69%)
Mar 02, 2020 1.800 1.800 1.400 1.770 3,051 -0.07(-3.80%)
Feb 28, 2020 1.890 1.890 1.610 1.840 12,600 -0.05(-2.65%)
Feb 27, 2020 1.900 1.905 1.450 1.890 37,950 -0.03(-1.56%)
Feb 26, 2020 1.905 1.920 1.905 1.920 8,340 +0.01(+0.52%)
Feb 25, 2020 1.890 1.910 1.890 1.910 16,048 +0.02(+1.06%)
Feb 24, 2020 1.870 1.890 1.870 1.890 9,800 +0.03(+1.61%)
Feb 21, 2020 1.820 1.860 1.770 1.860 34,200 +0.04(+2.20%)
Feb 20, 2020 1.810 1.820 1.560 1.820 22,225 +0.00(+0.00%)
Feb 19, 2020 1.800 1.820 1.780 1.820 23,362 +0.02(+1.11%)
Feb 18, 2020 1.760 1.800 1.750 1.800 30,458 +0.05(+2.86%)
Feb 14, 2020 1.700 1.750 1.690 1.750 25,900 +0.05(+2.94%)
Feb 13, 2020 1.690 1.700 1.690 1.700 13,892 +0.01(+0.89%)
Feb 12, 2020 1.680 1.690 1.680 1.685 3,100 -0.00(-0.30%)
Feb 11, 2020 1.680 1.700 1.680 1.690 9,800 +0.01(+0.60%)
Feb 10, 2020 1.660 1.680 1.660 1.680 9,445 +0.00(+0.00%)
Feb 07, 2020 1.632 1.680 1.632 1.680 11,400 +0.04(+2.44%)
Feb 06, 2020 1.640 1.650 1.640 1.640 29,692 +0.00(+0.00%)
Feb 05, 2020 1.550 1.640 1.550 1.640 12,893 +0.09(+5.81%)
Feb 04, 2020 1.520 1.630 1.400 1.550 14,668 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.