Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 21,149 -0.01(-14.29%)
Apr 29, 2019 0.0719 0.0719 0.0700 0.0700 30,000 -0.00(-2.37%)
Apr 24, 2019 0.0717 0.0717 0.0717 0 -0.00(-2.32%)
Apr 23, 2019 0.0734 0.0734 0.0734 0.0734 20,037 -0.00(-3.93%)
Apr 22, 2019 0.0764 0.0764 0.0764 0.0764 20,000 +0.01(+12.02%)
Apr 17, 2019 0.0682 0.0682 0.0682 0 -0.01(-14.75%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+16.28%)
Apr 08, 2019 0.0688 0.0688 0.0688 0 -0.00(-0.29%)
Apr 05, 2019 0.0622 0.0700 0.0622 0.0690 144,500 +0.00(+4.07%)
Apr 04, 2019 0.0700 0.0700 0.0663 0.0663 5,000 -0.01(-10.41%)
Apr 03, 2019 0.0800 0.0800 0.0740 0.0740 1,625 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+10.50%)
Apr 01, 2019 0.0740 0.0740 0.0724 0.0724 5,696 -0.01(-8.35%)
Mar 29, 2019 0.0790 0.0790 0.0790 0.0790 14,000 -0.01(-12.51%)
Mar 19, 2019 0.0903 0.0903 0.0903 0 +0.00(+4.63%)
Mar 18, 2019 0.0863 0.0863 0.0863 0.0863 1,000 +0.01(+7.88%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 13, 2019 0.0734 0.0810 0.0734 0.0810 16,000 +0.00(+5.19%)
Mar 11, 2019 0.0770 0.0770 0.0770 0 -0.00(-5.52%)
Mar 08, 2019 0.0800 0.0831 0.0800 0.0815 14,100 +0.00(+0.49%)
Mar 05, 2019 0.0811 0.0811 0.0811 0 -0.02(-16.05%)
Mar 04, 2019 0.0966 0.0966 0.0966 0.0966 400 -0.00(-2.33%)
Mar 01, 2019 0.0950 0.0992 0.0950 0.0989 5,500 +0.01(+11.12%)
Feb 28, 2019 0.0900 0.0925 0.0890 0.0890 26,484 -0.01(-6.22%)
Feb 27, 2019 0.0949 0.0949 0.0949 0.0949 8,226 +0.02(+22.14%)
Feb 25, 2019 0.0777 0.0777 0.0777 0 -0.01(-12.70%)
Feb 22, 2019 0.0890 0.0890 0.0890 0.0890 4,900 +0.01(+8.54%)
Feb 21, 2019 0.0813 0.0820 0.0813 0.0820 4,000 +0.00(+4.46%)
Feb 20, 2019 0.0899 0.0899 0.0785 0.0785 6,710 -0.01(-14.49%)
Feb 19, 2019 0.0918 0.0918 0.0918 49 +0.00(+0.00%)
Feb 15, 2019 0.0918 0.0918 0.0918 0.0918 2,000 +0.00(+3.73%)
Feb 14, 2019 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0908 0.0850 0.0850 11,695 -0.01(-13.18%)
Feb 08, 2019 0.0979 0.0979 0.0979 0.0979 100 -0.00(-0.20%)
Feb 07, 2019 0.0981 0.0981 0.0981 0.0981 100 -0.00(-2.87%)
Feb 06, 2019 0.1010 0.1010 0.1010 0.1010 300 +0.01(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.