Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.60 19.60 19.60 0 -0.25(-1.26%)
Apr 28, 2016 19.85 19.85 19.85 19.85 461 -0.60(-2.93%)
Apr 26, 2016 20.45 20.45 20.45 3,207 +0.65(+3.28%)
Apr 14, 2016 19.80 19.80 19.80 0 +0.00(+0.00%)
Apr 13, 2016 19.80 19.80 19.80 19.80 500 +1.80(+10.00%)
Apr 07, 2016 18.00 18.00 18.00 0 +0.30(+1.69%)
Apr 05, 2016 17.70 17.70 17.70 3,960 -0.75(-4.07%)
Mar 31, 2016 18.45 18.45 18.45 0 +0.20(+1.10%)
Mar 29, 2016 18.25 18.25 18.25 0 -0.45(-2.41%)
Mar 23, 2016 18.70 18.70 18.70 0 -0.99(-5.03%)
Mar 18, 2016 19.69 19.69 19.69 59 +1.14(+6.15%)
Mar 15, 2016 18.55 18.55 18.55 0 -0.05(-0.27%)
Mar 07, 2016 18.60 18.60 18.60 15 +0.50(+2.76%)
Mar 01, 2016 18.10 18.10 18.10 30 +0.95(+5.54%)
Feb 26, 2016 17.15 17.15 17.15 109,379 +0.10(+0.59%)
Feb 25, 2016 17.10 17.10 17.05 17.05 1,265 +0.25(+1.49%)
Feb 24, 2016 16.80 16.80 16.80 16.80 200 -0.75(-4.27%)
Feb 22, 2016 17.55 17.55 17.55 0 +0.10(+0.57%)
Feb 19, 2016 17.40 17.45 17.40 17.45 2,582 +0.55(+3.25%)
Feb 10, 2016 16.90 16.90 16.90 0 +0.10(+0.60%)
Feb 08, 2016 16.80 16.80 16.80 0 -0.75(-4.27%)
Feb 05, 2016 17.60 18.00 17.55 17.55 3,174 -1.10(-5.90%)
Feb 04, 2016 18.65 18.65 18.65 18.65 354 +0.35(+1.91%)
Feb 03, 2016 18.90 18.90 17.90 18.30 5,657 +0.60(+3.39%)
Feb 02, 2016 17.70 17.70 17.70 17.70 4,229 -1.55(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.