Indicators

Shin-Etsu Chemical C (OP: SHECF )

38.90 -0.08 (-0.21%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		52.00	52.00	52.00	0	+0.55(+1.07%)
Apr 14, 2011		51.45	51.45	51.45	0	+3.05(+6.30%)
Apr 05, 2011	48.40	48.40	48.40	48.40	0	-2.10(-4.16%)
Mar 30, 2011	50.50	50.50	50.50	50.50	0	-0.75(-1.46%)
Mar 25, 2011	51.25	51.25	51.25	51.25	0	+1.75(+3.54%)
Mar 24, 2011	49.50	49.50	49.50	49.50	300	-2.00(-3.88%)
Mar 22, 2011	51.50	51.50	51.50	51.50	0	+3.15(+6.51%)
Mar 18, 2011	48.35	48.35	48.35	48.35	0	+1.85(+3.98%)
Mar 15, 2011	46.50	46.50	46.50	46.50	0	-7.45(-13.81%)
Mar 09, 2011	53.95	53.95	53.95	53.95	0	-3.20(-5.60%)
Feb 23, 2011	57.15	57.15	57.15	57.15	0	-0.40(-0.70%)
Feb 14, 2011		57.55	57.55	57.55	0	+0.30(+0.52%)
Feb 10, 2011		57.25	57.25	57.25	0	-1.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.